GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	10.09	10.12	10.04	10.10	13,059	+0.00(+0.03%)
Apr 29, 2019	10.07	10.10	10.07	10.10	4,064	+0.03(+0.26%)
Apr 26, 2019	10.03	10.07	10.03	10.07	6,253	+0.02(+0.16%)
Apr 25, 2019	10.05	10.05	10.01	10.05	11,564	+0.02(+0.19%)
Apr 24, 2019	10.06	10.06	10.02	10.03	6,272	-0.02(-0.24%)
Apr 23, 2019	10.02	10.06	10.00	10.06	6,883	+0.04(+0.38%)
Apr 22, 2019	10.06	10.06	10.01	10.02	14,147	+0.01(+0.13%)
Apr 18, 2019	10.06	10.06	9.998	10.01	12,507	+0.03(+0.33%)
Apr 17, 2019	10.05	10.05	9.975	9.975	9,310	-0.07(-0.66%)
Apr 16, 2019	10.07	10.07	10.03	10.04	9,179	+0.01(+0.07%)
Apr 15, 2019	10.04	10.05	10.00	10.03	8,017	-0.01(-0.07%)
Apr 12, 2019	10.07	10.07	9.994	10.04	8,784	+0.01(+0.13%)
Apr 11, 2019	9.974	10.04	9.949	10.03	19,315	+0.05(+0.54%)
Apr 10, 2019	9.957	10.01	9.957	9.974	14,173	-0.03(-0.27%)
Apr 09, 2019	9.982	10.00	9.974	10.00	10,385	-0.00(-0.05%)
Apr 08, 2019	10.03	10.03	9.994	10.01	15,807	-0.00(-0.02%)
Apr 05, 2019	10.15	10.15	9.973	10.01	19,802	+0.03(+0.28%)
Apr 04, 2019	10.03	10.03	9.958	9.979	9,746	+0.02(+0.24%)
Apr 03, 2019	10.01	10.01	9.940	9.956	9,048	-0.03(-0.34%)
Apr 02, 2019	10.09	10.09	9.765	9.990	5,677	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.