Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	44.07	44.22	43.86	44.22	85,851	+0.15(+0.34%)
Apr 29, 2019	44.08	44.15	44.05	44.07	29,728	+0.09(+0.20%)
Apr 26, 2019	43.79	44.02	43.76	43.98	42,536	+0.19(+0.42%)
Apr 25, 2019	43.87	43.90	43.60	43.79	63,881	-0.19(-0.44%)
Apr 24, 2019	43.99	44.13	43.98	43.99	46,261	-0.01(-0.03%)
Apr 23, 2019	43.63	44.03	43.63	44.00	68,607	+0.43(+0.99%)
Apr 22, 2019	43.58	43.63	43.52	43.57	44,761	-0.09(-0.21%)
Apr 18, 2019	43.62	43.72	43.49	43.66	111,452	+0.05(+0.12%)
Apr 17, 2019	43.90	43.92	43.51	43.61	27,372	-0.14(-0.31%)
Apr 16, 2019	43.84	43.96	43.70	43.75	44,496	-0.00(-0.01%)
Apr 15, 2019	43.87	43.87	43.70	43.75	38,543	-0.09(-0.21%)
Apr 12, 2019	43.73	43.84	43.67	43.84	54,288	+0.36(+0.84%)
Apr 11, 2019	43.42	43.52	43.36	43.48	75,969	+0.13(+0.29%)
Apr 10, 2019	43.20	43.40	43.19	43.35	111,621	+0.16(+0.38%)
Apr 09, 2019	43.38	43.38	43.11	43.19	97,995	-0.30(-0.68%)
Apr 08, 2019	43.37	43.49	43.22	43.49	48,942	+0.07(+0.16%)
Apr 05, 2019	43.28	43.45	43.28	43.42	75,100	+0.23(+0.53%)
Apr 04, 2019	43.11	43.21	43.02	43.19	58,106	+0.14(+0.32%)
Apr 03, 2019	43.13	43.23	42.98	43.05	164,244	+0.13(+0.30%)
Apr 02, 2019	42.99	43.03	42.86	42.93	28,866	-0.08(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.