Rewalk Robotics Ltd (NQ: RWLK )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4.070	4.580	3.890	4.350	582,900	+0.33(+8.21%)
Jun 27, 2019	3.880	4.150	3.800	4.020	394,382	+0.12(+3.08%)
Jun 26, 2019	4.230	4.290	3.830	3.900	706,678	-0.30(-7.14%)
Jun 25, 2019	4.260	4.425	4.200	4.200	414,744	-0.09(-2.10%)
Jun 24, 2019	4.520	4.630	4.220	4.290	346,587	-0.21(-4.67%)
Jun 21, 2019	4.570	4.740	4.450	4.500	341,700	-0.12(-2.60%)
Jun 20, 2019	4.770	4.840	4.510	4.620	435,536	-0.15(-3.14%)
Jun 19, 2019	4.700	4.990	4.520	4.770	537,368	+0.06(+1.27%)
Jun 18, 2019	5.160	5.250	4.660	4.710	1,067,518	-0.43(-8.37%)
Jun 17, 2019	5.530	5.750	5.140	5.140	1,687,760	-0.07(-1.34%)
Jun 14, 2019	5.380	5.400	5.150	5.210	410,900	-0.25(-4.58%)
Jun 13, 2019	5.340	5.580	5.200	5.460	468,017	+0.28(+5.41%)
Jun 12, 2019	5.300	5.730	5.130	5.180	1,045,758	-0.21(-3.90%)
Jun 11, 2019	5.490	5.600	5.150	5.390	919,753	-0.21(-3.75%)
Jun 10, 2019	5.900	6.500	5.400	5.600	2,825,617	-1.23(-18.01%)
Jun 07, 2019	5.350	7.100	5.271	6.830	5,142,600	+1.58(+30.10%)
Jun 06, 2019	7.010	7.180	5.250	5.250	4,008,402	-2.15(-29.05%)
Jun 05, 2019	7.930	10.08	6.760	7.400	30,488,804	+4.08(+122.89%)
Jun 04, 2019	3.150	3.400	3.150	3.320	1,753,015	+0.17(+5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.