Rewalk Robotics Ltd (NQ: RWLK )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.020	3.080	2.860	3.060	103,361	+0.03(+0.99%)
Sep 27, 2019	3.110	3.130	3.030	3.030	56,700	-0.05(-1.62%)
Sep 26, 2019	3.090	3.180	3.020	3.080	52,688	-0.03(-0.96%)
Sep 25, 2019	3.160	3.190	3.090	3.110	44,255	-0.08(-2.51%)
Sep 24, 2019	3.170	3.250	3.080	3.190	68,791	-0.02(-0.62%)
Sep 23, 2019	3.120	3.210	3.080	3.210	46,713	+0.06(+1.90%)
Sep 20, 2019	3.140	3.170	3.100	3.150	85,600	+0.03(+0.96%)
Sep 19, 2019	3.180	3.190	3.060	3.120	69,228	-0.06(-1.89%)
Sep 18, 2019	3.280	3.310	3.120	3.180	67,117	-0.13(-3.93%)
Sep 17, 2019	3.290	3.360	3.210	3.310	91,260	+0.06(+1.85%)
Sep 16, 2019	3.170	3.340	3.150	3.250	97,627	+0.07(+2.20%)
Sep 13, 2019	3.290	3.370	3.130	3.180	92,800	-0.11(-3.34%)
Sep 12, 2019	3.400	3.410	3.260	3.290	205,175	-0.13(-3.80%)
Sep 11, 2019	3.430	3.640	3.270	3.420	456,646	+0.03(+0.88%)
Sep 10, 2019	3.180	3.390	3.170	3.390	90,853	+0.22(+6.94%)
Sep 09, 2019	3.250	3.324	3.160	3.170	85,478	-0.07(-2.16%)
Sep 06, 2019	3.150	3.350	3.150	3.240	126,200	+0.12(+3.85%)
Sep 05, 2019	3.110	3.219	3.090	3.120	71,854	-0.01(-0.32%)
Sep 04, 2019	3.100	3.270	3.040	3.130	147,076	+0.01(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.