Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	42.34	42.46	42.29	42.33	78,803	-0.07(-0.16%)
Feb 27, 2019	42.28	42.44	42.17	42.40	339,218	+0.07(+0.16%)
Feb 26, 2019	42.35	42.54	42.33	42.33	59,238	-0.14(-0.32%)
Feb 25, 2019	42.67	42.82	42.44	42.46	57,133	-0.05(-0.13%)
Feb 22, 2019	42.28	42.53	42.26	42.52	69,780	+0.24(+0.56%)
Feb 21, 2019	42.26	42.37	42.15	42.28	63,853	-0.11(-0.26%)
Feb 20, 2019	42.18	42.42	42.16	42.39	208,382	+0.16(+0.39%)
Feb 19, 2019	42.08	42.32	41.99	42.23	98,186	+0.11(+0.26%)
Feb 15, 2019	41.76	42.12	41.76	42.12	63,386	+0.45(+1.09%)
Feb 14, 2019	41.56	41.82	41.47	41.66	83,871	-0.12(-0.29%)
Feb 13, 2019	41.66	41.88	41.64	41.79	60,199	+0.14(+0.33%)
Feb 12, 2019	41.28	41.68	41.28	41.65	63,910	+0.56(+1.37%)
Feb 11, 2019	41.10	41.12	40.99	41.08	97,882	+0.17(+0.42%)
Feb 08, 2019	40.79	40.95	40.66	40.91	44,925	-0.04(-0.09%)
Feb 07, 2019	40.90	41.02	40.69	40.95	57,430	-0.14(-0.35%)
Feb 06, 2019	41.02	41.15	40.99	41.09	92,945	-0.01(-0.02%)
Feb 05, 2019	40.93	41.16	40.93	41.10	243,026	+0.18(+0.44%)
Feb 04, 2019	40.78	40.96	40.59	40.92	156,452	+0.23(+0.56%)
Feb 01, 2019	40.68	40.74	40.66	40.69	91,617	+0.04(+0.09%)
Jan 31, 2019	40.52	40.67	40.52	40.66	95,993	+0.09(+0.21%)
Jan 30, 2019	40.50	40.66	40.47	40.57	98,076	+0.06(+0.16%)
Jan 29, 2019	40.45	40.53	40.45	40.51	66,025	+0.04(+0.10%)
Jan 28, 2019	40.31	40.50	40.31	40.47	158,782	-0.04(-0.09%)
Jan 25, 2019	40.63	40.63	40.49	40.50	255,756	+0.05(+0.13%)
Jan 24, 2019	40.41	40.47	40.36	40.45	79,533	+0.05(+0.13%)
Jan 23, 2019	40.43	40.47	40.28	40.40	62,951	+0.03(+0.08%)
Jan 22, 2019	40.41	40.43	40.31	40.37	78,155	-0.14(-0.34%)
Jan 18, 2019	40.28	40.52	40.28	40.50	131,465	+0.18(+0.46%)
Jan 17, 2019	40.08	40.38	40.08	40.32	104,513	+0.08(+0.19%)
Jan 16, 2019	40.24	40.27	40.18	40.24	157,582	+0.07(+0.18%)
Jan 15, 2019	40.10	40.21	40.10	40.17	158,443	+0.05(+0.11%)
Jan 14, 2019	39.97	40.18	39.97	40.12	98,707	+0.01(+0.02%)
Jan 11, 2019	39.95	40.19	39.95	40.12	159,758	-0.04(-0.09%)
Jan 10, 2019	39.89	40.17	39.89	40.15	88,388	+0.07(+0.18%)
Jan 09, 2019	40.02	40.14	40.02	40.08	78,468	+0.08(+0.20%)
Jan 08, 2019	39.97	40.04	39.89	40.00	144,368	+0.06(+0.16%)
Jan 07, 2019	39.89	39.98	39.80	39.93	82,933	+0.13(+0.32%)
Jan 04, 2019	39.73	39.85	39.60	39.81	189,347	+0.27(+0.68%)
Jan 03, 2019	39.52	39.69	39.48	39.54	106,438	-0.09(-0.22%)
Jan 02, 2019	39.39	39.82	39.11	39.63	587,294	-0.14(-0.36%)
Dec 31, 2018	39.51	39.77	39.29	39.77	660,785	+0.39(+0.99%)
Dec 28, 2018	39.51	39.88	39.23	39.38	463,819	-0.10(-0.25%)
Dec 27, 2018	38.54	39.48	38.14	39.48	455,999	+0.41(+1.04%)
Dec 26, 2018	37.72	39.11	37.38	39.07	641,756	+1.58(+4.20%)
Dec 24, 2018	38.24	38.36	37.50	37.50	140,216	-1.01(-2.63%)
Dec 21, 2018	39.42	39.73	38.38	38.51	269,061	-0.59(-1.51%)
Dec 20, 2018	39.49	39.80	38.76	39.10	475,683	-0.66(-1.66%)
Dec 19, 2018	40.28	40.89	39.55	39.76	322,571	-0.55(-1.36%)
Dec 18, 2018	40.45	40.80	40.12	40.31	428,671	-0.01(-0.02%)
Dec 17, 2018	41.01	41.20	40.18	40.32	196,137	-0.87(-2.12%)
Dec 14, 2018	41.23	41.70	41.08	41.19	89,347	-0.54(-1.29%)
Dec 13, 2018	42.14	42.23	41.63	41.73	97,834	-0.34(-0.80%)
Dec 12, 2018	42.24	42.52	42.07	42.07	152,946	+0.27(+0.63%)
Dec 11, 2018	42.01	42.45	41.56	41.80	192,536	-0.03(-0.07%)
Dec 10, 2018	41.85	42.00	41.19	41.83	153,827	-0.15(-0.37%)
Dec 07, 2018	42.70	43.17	41.87	41.98	91,562	-0.85(-1.99%)
Dec 06, 2018	42.68	42.83	41.86	42.83	88,504	-0.27(-0.62%)
Dec 04, 2018	44.55	44.57	43.05	43.10	72,518	-1.42(-3.19%)
Dec 03, 2018	45.15	45.15	44.21	44.52	60,476	+0.36(+0.82%)
Nov 30, 2018	43.91	44.24	43.91	44.16	69,086	+0.29(+0.66%)
Nov 29, 2018	43.84	44.16	43.71	43.87	110,731	-0.17(-0.39%)
Nov 28, 2018	43.41	44.05	43.13	44.04	495,472	+0.82(+1.89%)
Nov 27, 2018	43.11	43.30	43.06	43.22	99,900	-0.16(-0.36%)
Nov 26, 2018	43.31	43.42	43.09	43.38	54,950	+0.58(+1.35%)
Nov 23, 2018	42.53	43.04	42.53	42.80	13,175	-0.11(-0.25%)
Nov 21, 2018		42.91	42.91	42.91	0	+0.33(+0.76%)
Nov 20, 2018	42.83	43.04	42.47	42.59	198,840	-0.67(-1.55%)
Nov 19, 2018	43.87	43.95	43.18	43.26	164,515	-0.62(-1.41%)
Nov 16, 2018	43.65	44.04	43.62	43.88	79,383	+0.16(+0.37%)
Nov 15, 2018	42.98	43.81	42.85	43.71	70,078	+0.42(+0.96%)
Nov 14, 2018	44.02	44.02	43.05	43.30	76,732	-0.37(-0.84%)
Nov 13, 2018	43.75	44.12	43.55	43.66	539,140	-0.03(-0.06%)
Nov 12, 2018	44.07	44.33	43.69	43.69	62,559	-0.60(-1.34%)
Nov 09, 2018	44.35	44.40	43.99	44.28	66,387	-0.23(-0.53%)
Nov 08, 2018	44.60	44.74	44.41	44.52	81,691	-0.17(-0.38%)
Nov 07, 2018	44.32	44.70	44.04	44.69	120,256	+0.68(+1.54%)
Nov 06, 2018	43.70	44.01	43.69	44.01	103,735	+0.37(+0.85%)
Nov 05, 2018	43.44	43.78	43.37	43.64	35,887	+0.16(+0.37%)
Nov 02, 2018	43.91	43.91	43.16	43.48	75,364	-0.08(-0.19%)
Nov 01, 2018	43.17	43.63	43.06	43.56	76,882	+0.61(+1.43%)
Oct 31, 2018	43.08	43.38	42.95	42.95	57,894	+0.23(+0.53%)
Oct 30, 2018	41.97	42.72	41.85	42.72	160,081	+0.79(+1.89%)
Oct 29, 2018	42.51	42.75	41.52	41.93	133,387	+0.00(+0.00%)
Oct 26, 2018	41.95	42.39	41.50	41.93	125,016	-0.56(-1.32%)
Oct 25, 2018	41.95	42.77	41.95	42.49	142,012	+0.49(+1.16%)
Oct 24, 2018	43.32	43.32	41.99	42.00	76,858	-1.22(-2.82%)
Oct 23, 2018	43.25	43.40	42.53	43.22	143,292	-0.34(-0.79%)
Oct 22, 2018	43.93	43.93	43.51	43.56	102,682	-0.24(-0.56%)
Oct 19, 2018	44.15	44.21	43.67	43.81	73,591	-0.07(-0.16%)
Oct 18, 2018	44.46	44.49	43.74	43.88	184,933	-0.60(-1.36%)
Oct 17, 2018	44.60	44.60	44.07	44.48	297,510	-0.10(-0.22%)
Oct 16, 2018	43.97	44.58	43.73	44.58	140,271	+0.87(+2.00%)
Oct 15, 2018	43.55	44.02	43.55	43.70	315,334	+0.03(+0.06%)
Oct 12, 2018	44.00	44.06	43.19	43.68	130,392	+0.22(+0.50%)
Oct 11, 2018	44.21	44.42	43.29	43.46	175,020	-0.93(-2.09%)
Oct 10, 2018	45.72	45.72	44.39	44.39	74,825	-1.25(-2.74%)
Oct 09, 2018	45.71	45.95	45.64	45.64	39,249	-0.30(-0.65%)
Oct 08, 2018	46.01	46.01	45.60	45.94	49,266	+0.01(+0.02%)
Oct 05, 2018	46.27	46.31	45.71	45.93	55,819	-0.24(-0.52%)
Oct 04, 2018	46.60	46.60	45.96	46.17	44,950	-0.34(-0.74%)
Oct 03, 2018	46.66	46.69	46.44	46.52	121,754	+0.09(+0.19%)
Oct 02, 2018	46.63	46.63	46.34	46.43	109,510	-0.08(-0.18%)
Oct 01, 2018	46.99	46.99	46.44	46.51	115,155	-0.11(-0.23%)
Sep 28, 2018	46.53	46.75	46.52	46.62	70,689	+0.02(+0.04%)
Sep 27, 2018	46.75	46.83	46.59	46.60	70,093	-0.01(-0.03%)
Sep 26, 2018	47.02	47.02	46.61	46.61	97,798	-0.27(-0.57%)
Sep 25, 2018	47.18	47.18	46.84	46.88	91,680	-0.14(-0.31%)
Sep 24, 2018	47.27	47.27	46.93	47.02	94,586	-0.32(-0.67%)
Sep 21, 2018	47.55	47.55	47.33	47.34	58,704	+0.00(+0.01%)
Sep 20, 2018	47.33	47.39	47.17	47.34	121,926	+0.25(+0.54%)
Sep 19, 2018	47.25	47.31	47.04	47.08	343,729	-0.08(-0.17%)
Sep 18, 2018	47.15	47.24	46.92	47.16	76,773	+0.17(+0.36%)
Sep 17, 2018	47.22	47.41	46.96	46.99	53,054	-0.32(-0.69%)
Sep 14, 2018	47.28	47.35	47.16	47.32	118,518	+0.19(+0.40%)
Sep 13, 2018	47.23	47.24	47.06	47.13	78,826	+0.11(+0.23%)
Sep 12, 2018	47.14	47.14	46.85	47.02	62,951	-0.03(-0.06%)
Sep 11, 2018	46.78	47.16	46.78	47.05	72,520	+0.05(+0.12%)
Sep 10, 2018	47.10	47.10	46.96	46.99	52,469	+0.15(+0.33%)
Sep 07, 2018	46.90	47.00	46.71	46.84	70,467	-0.14(-0.30%)
Sep 06, 2018	47.12	47.17	46.85	46.98	60,934	-0.04(-0.10%)
Sep 05, 2018	46.80	47.08	46.80	47.03	81,103	+0.00(+0.00%)
Sep 04, 2018	46.97	47.05	46.82	47.03	102,884	+0.05(+0.11%)
Aug 31, 2018		46.97	46.97	46.97	0	+0.07(+0.15%)
Aug 30, 2018	46.96	47.06	46.78	46.90	98,228	-0.25(-0.53%)
Aug 29, 2018	47.15	47.20	46.94	47.15	38,940	+0.15(+0.33%)
Aug 28, 2018	47.21	47.21	46.91	47.00	76,536	-0.04(-0.08%)
Aug 27, 2018	47.02	47.14	46.91	47.03	177,292	+0.25(+0.54%)
Aug 24, 2018	46.66	46.83	46.59	46.78	63,221	+0.21(+0.44%)
Aug 23, 2018	46.75	46.75	46.50	46.58	56,461	-0.13(-0.27%)
Aug 22, 2018	46.90	46.90	46.66	46.70	141,231	-0.12(-0.25%)
Aug 21, 2018	46.77	46.92	46.72	46.82	118,962	+0.21(+0.44%)
Aug 20, 2018	46.64	46.65	46.45	46.61	59,602	+0.19(+0.41%)
Aug 17, 2018	46.26	46.48	46.18	46.42	63,999	+0.23(+0.51%)
Aug 16, 2018	46.09	46.36	46.00	46.19	64,368	+0.38(+0.83%)
Aug 15, 2018	45.95	45.95	45.56	45.81	87,813	-0.32(-0.69%)
Aug 14, 2018	45.92	46.17	45.87	46.13	51,218	+0.40(+0.87%)
Aug 13, 2018	46.04	46.05	45.65	45.73	118,683	-0.22(-0.49%)
Aug 10, 2018	46.15	46.15	45.83	45.96	41,355	-0.19(-0.41%)
Aug 09, 2018	46.30	46.36	46.15	46.15	139,447	-0.06(-0.14%)
Aug 08, 2018	46.31	46.31	46.11	46.21	50,983	-0.05(-0.12%)
Aug 07, 2018	46.12	46.36	46.12	46.26	105,634	+0.16(+0.34%)
Aug 06, 2018	45.97	46.15	45.95	46.10	172,295	+0.20(+0.43%)
Aug 03, 2018	45.88	45.94	45.74	45.91	59,142	+0.17(+0.36%)
Aug 02, 2018	45.30	45.79	45.30	45.74	62,853	+0.22(+0.49%)
Aug 01, 2018	45.69	45.77	45.41	45.52	88,201	-0.23(-0.51%)
Jul 31, 2018	45.32	45.76	45.32	45.75	100,709	+0.41(+0.91%)
Jul 30, 2018	45.71	45.71	45.32	45.34	59,417	-0.32(-0.71%)
Jul 27, 2018	46.09	46.09	45.49	45.66	47,580	-0.26(-0.57%)
Jul 26, 2018	45.59	45.97	45.59	45.92	141,896	+0.16(+0.35%)
Jul 25, 2018	45.36	45.78	45.36	45.76	109,508	+0.31(+0.67%)
Jul 24, 2018	45.79	45.79	45.30	45.45	143,518	-0.13(-0.30%)
Jul 23, 2018	45.40	45.64	45.40	45.59	62,154	+0.01(+0.02%)
Jul 20, 2018	45.69	45.69	45.48	45.58	97,440	-0.08(-0.18%)
Jul 19, 2018	45.63	45.73	45.40	45.66	84,917	+0.03(+0.06%)
Jul 18, 2018	45.54	45.65	45.42	45.63	137,034	+0.20(+0.44%)
Jul 17, 2018	45.05	45.48	45.05	45.43	34,404	+0.25(+0.56%)
Jul 16, 2018	45.41	45.41	45.15	45.18	91,585	-0.14(-0.32%)
Jul 13, 2018	45.35	45.44	45.27	45.33	89,717	+0.04(+0.10%)
Jul 12, 2018	45.38	45.38	45.12	45.28	72,305	+0.17(+0.38%)
Jul 11, 2018	45.33	45.33	45.00	45.11	80,900	-0.32(-0.71%)
Jul 10, 2018	45.53	45.53	45.25	45.44	82,968	+0.09(+0.20%)
Jul 09, 2018	45.07	45.36	45.07	45.35	89,570	+0.38(+0.84%)
Jul 06, 2018	44.77	45.03	44.62	44.97	49,868	+0.32(+0.72%)
Jul 05, 2018	44.60	44.65	44.34	44.64	69,792	+0.33(+0.74%)
Jul 03, 2018		44.32	44.32	44.32	0	-0.03(-0.08%)
Jul 02, 2018	44.00	44.38	43.96	44.35	148,241	-0.04(-0.10%)
Jun 29, 2018	44.48	44.68	44.39	44.39	139,318	+0.14(+0.31%)
Jun 28, 2018	44.29	44.38	43.95	44.26	79,304	+0.08(+0.18%)
Jun 27, 2018	44.75	44.80	44.17	44.18	51,796	-0.41(-0.93%)
Jun 26, 2018	44.73	44.73	44.51	44.59	51,552	+0.03(+0.06%)
Jun 25, 2018	44.92	44.92	44.32	44.56	79,204	-0.56(-1.24%)
Jun 22, 2018	45.35	45.35	45.12	45.12	72,459	+0.04(+0.10%)
Jun 21, 2018	45.37	45.37	45.00	45.08	71,752	-0.28(-0.63%)
Jun 20, 2018	45.49	45.52	45.30	45.36	103,682	+0.11(+0.25%)
Jun 19, 2018	45.23	45.30	44.93	45.25	66,415	-0.22(-0.49%)
Jun 18, 2018	45.20	45.48	45.20	45.47	40,036	-0.02(-0.04%)
Jun 15, 2018		45.53	45.18	45.49	54,440	+0.02(+0.04%)
Jun 14, 2018	45.60	45.60	45.30	45.47	144,971	+0.08(+0.18%)
Jun 13, 2018	45.76	45.76	45.39	45.39	95,064	-0.18(-0.40%)
Jun 12, 2018	45.63	45.64	45.46	45.57	60,156	+0.06(+0.14%)
Jun 11, 2018	45.53	45.59	45.47	45.51	76,261	+0.04(+0.10%)
Jun 08, 2018	45.29	45.47	45.19	45.47	82,878	+0.21(+0.46%)
Jun 07, 2018	45.41	45.41	45.11	45.26	65,001	+0.02(+0.04%)
Jun 06, 2018	44.90	45.24	44.84	45.24	114,529	+0.35(+0.78%)
Jun 05, 2018	44.90	44.93	44.74	44.89	52,867	+0.06(+0.14%)
Jun 04, 2018	44.84	44.85	44.69	44.83	186,640	+0.22(+0.48%)
Jun 01, 2018	44.58	44.70	44.56	44.61	64,109	+0.35(+0.79%)
May 31, 2018	44.78	44.78	44.20	44.26	68,129	-0.51(-1.14%)
May 30, 2018	44.46	44.88	44.45	44.78	76,578	+0.59(+1.33%)
May 29, 2018	44.34	44.48	43.98	44.19	65,748	-0.44(-0.99%)
May 25, 2018		44.63	44.63	44.63	0	-0.09(-0.20%)
May 24, 2018	44.68	44.75	44.40	44.72	50,229	+0.04(+0.10%)
May 23, 2018	44.54	44.68	44.41	44.68	54,030	+0.06(+0.14%)
May 22, 2018	44.70	44.95	44.61	44.61	104,972	-0.22(-0.48%)
May 21, 2018	44.79	44.93	44.74	44.83	78,104	+0.27(+0.60%)
May 18, 2018	44.58	44.61	44.48	44.56	52,849	-0.01(-0.01%)
May 17, 2018	44.58	44.73	44.45	44.57	59,036	+0.08(+0.18%)
May 16, 2018	44.37	44.61	44.32	44.49	70,441	+0.20(+0.46%)
May 15, 2018	44.28	44.33	44.16	44.28	84,369	-0.09(-0.20%)
May 14, 2018	44.61	44.61	44.33	44.37	79,784	-0.07(-0.16%)
May 11, 2018	44.47	44.59	44.38	44.45	73,751	+0.09(+0.20%)
May 10, 2018	44.30	44.46	44.15	44.36	149,319	+0.27(+0.61%)
May 09, 2018	43.97	44.14	43.74	44.09	53,645	+0.29(+0.66%)
May 08, 2018	43.69	43.92	43.57	43.80	79,848	+0.07(+0.16%)
May 07, 2018	43.50	43.87	43.50	43.73	45,577	+0.12(+0.27%)
May 04, 2018	43.12	43.77	42.90	43.61	45,843	+0.50(+1.16%)
May 03, 2018	43.07	43.22	42.63	43.11	57,748	-0.10(-0.23%)
May 02, 2018	43.57	43.61	43.15	43.21	116,840	-0.35(-0.80%)
May 01, 2018	43.39	43.57	43.12	43.56	95,599	-0.05(-0.12%)
Apr 30, 2018	44.16	44.16	43.58	43.61	56,637	-0.36(-0.82%)
Apr 27, 2018	44.06	44.06	43.84	43.97	99,352	+0.02(+0.04%)
Apr 26, 2018	43.97	44.08	43.71	43.95	43,164	+0.15(+0.35%)
Apr 25, 2018	43.80	43.93	43.47	43.80	116,151	+0.09(+0.21%)
Apr 24, 2018	44.45	44.45	43.41	43.71	73,149	-0.45(-1.02%)
Apr 23, 2018	44.10	44.35	43.98	44.16	55,066	+0.06(+0.14%)
Apr 20, 2018	44.37	44.37	43.97	44.10	101,331	-0.25(-0.57%)
Apr 19, 2018	44.29	44.53	44.17	44.35	135,031	-0.20(-0.44%)
Apr 18, 2018	44.44	44.73	44.44	44.54	115,070	+0.12(+0.26%)
Apr 17, 2018	44.43	44.51	44.29	44.43	56,435	+0.30(+0.67%)
Apr 16, 2018	43.99	44.21	43.82	44.13	72,738	+0.51(+1.17%)
Apr 13, 2018	44.11	44.11	43.46	43.62	60,246	-0.17(-0.38%)
Apr 12, 2018	43.77	43.94	43.66	43.79	50,258	+0.28(+0.65%)
Apr 11, 2018	43.57	43.71	43.40	43.51	296,057	-0.20(-0.45%)
Apr 10, 2018	44.36	44.36	43.43	43.70	39,935	+0.56(+1.31%)
Apr 09, 2018	43.33	43.71	43.09	43.14	117,567	+0.00(+0.00%)
Apr 06, 2018	43.87	43.87	42.77	43.14	80,656	-0.92(-2.09%)
Apr 05, 2018	44.03	44.15	43.84	44.06	50,581	+0.28(+0.64%)
Apr 04, 2018	42.93	43.80	42.82	43.78	152,141	+0.52(+1.19%)
Apr 03, 2018	42.99	43.39	42.84	43.26	54,285	+0.51(+1.19%)
Apr 02, 2018	43.77	43.77	42.39	42.75	348,632	-0.99(-2.27%)
Mar 29, 2018		43.75	43.75	43.75	0	+0.59(+1.38%)
Mar 28, 2018	43.32	43.40	43.00	43.15	93,026	-0.07(-0.15%)
Mar 27, 2018	43.88	43.96	43.06	43.22	141,522	-0.56(-1.27%)
Mar 26, 2018	43.28	43.79	43.00	43.77	136,182	+1.04(+2.44%)
Mar 23, 2018	43.77	43.77	42.73	42.73	85,673	-0.86(-1.98%)
Mar 22, 2018	44.65	44.65	43.58	43.60	119,225	-1.09(-2.44%)
Mar 21, 2018	44.80	44.97	44.63	44.69	85,329	+0.05(+0.11%)
Mar 20, 2018	44.75	44.75	44.58	44.64	65,052	+0.14(+0.31%)
Mar 19, 2018	44.88	44.88	44.29	44.50	82,392	-0.42(-0.94%)
Mar 16, 2018	44.92	45.06	44.87	44.92	84,324	+0.13(+0.30%)
Mar 15, 2018	44.94	44.95	44.69	44.79	112,148	-0.01(-0.02%)
Mar 14, 2018	45.08	45.16	44.75	44.80	49,077	-0.22(-0.50%)
Mar 13, 2018	45.48	45.48	45.02	45.02	30,299	-0.26(-0.57%)
Mar 12, 2018	45.33	45.46	45.18	45.28	125,619	-0.06(-0.13%)
Mar 09, 2018	44.84	45.34	44.84	45.34	50,521	+0.69(+1.54%)
Mar 08, 2018	44.63	44.65	44.38	44.65	75,921	+0.15(+0.34%)
Mar 07, 2018	44.01	44.54	44.01	44.50	64,996	+0.04(+0.10%)
Mar 06, 2018	44.45	44.48	44.11	44.46	100,257	+0.19(+0.42%)
Mar 05, 2018	43.63	44.35	43.51	44.27	146,326	+0.48(+1.10%)
Mar 02, 2018	43.40	43.84	43.13	43.79	93,632	+0.26(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.