GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	9.756	9.756	9.618	9.657	11,100	+0.05(+0.52%)
Jan 30, 2019	9.525	9.617	9.525	9.607	4,724	+0.08(+0.83%)
Jan 29, 2019	9.557	9.558	9.519	9.528	17,327	+0.02(+0.17%)
Jan 28, 2019	9.499	9.538	9.491	9.512	16,315	+0.01(+0.14%)
Jan 25, 2019	9.617	9.617	9.499	9.499	9,412	+0.03(+0.35%)
Jan 24, 2019	9.446	9.472	9.426	9.466	8,033	+0.05(+0.56%)
Jan 23, 2019	9.446	9.446	9.387	9.413	26,326	+0.04(+0.42%)
Jan 22, 2019	9.439	9.459	9.360	9.374	15,065	-0.05(-0.49%)
Jan 18, 2019	9.479	9.479	9.420	9.420	11,841	-0.01(-0.14%)
Jan 17, 2019	9.433	9.433	9.386	9.433	12,314	+0.01(+0.14%)
Jan 16, 2019	9.345	9.420	9.345	9.420	17,547	+0.09(+0.92%)
Jan 15, 2019	9.235	9.341	9.235	9.334	27,875	+0.05(+0.57%)
Jan 14, 2019	9.288	9.321	9.279	9.281	2,813	+0.00(+0.04%)
Jan 11, 2019	9.255	9.278	9.255	9.278	4,857	+0.00(+0.04%)
Jan 10, 2019	9.242	9.275	9.222	9.275	1,346	+0.05(+0.50%)
Jan 09, 2019	9.341	9.341	9.215	9.229	10,811	-0.01(-0.14%)
Jan 08, 2019	9.170	9.242	9.170	9.242	12,667	+0.09(+1.01%)
Jan 07, 2019	9.130	9.169	9.031	9.150	23,011	+0.18(+2.06%)
Jan 04, 2019	8.939	8.978	8.939	8.965	9,564	+0.12(+1.33%)
Jan 03, 2019	8.774	8.850	8.774	8.847	13,536	+0.01(+0.16%)
Jan 02, 2019	8.616	8.840	8.616	8.833	1,697	+0.08(+0.90%)
Dec 31, 2018	8.833	8.847	8.754	8.754	4,554	-0.07(-0.82%)
Dec 28, 2018	8.800	8.886	8.794	8.827	16,850	+0.09(+1.02%)
Dec 27, 2018	8.620	8.737	8.581	8.737	79,473	+0.05(+0.60%)
Dec 26, 2018	8.430	8.714	8.430	8.685	9,076	+0.23(+2.71%)
Dec 24, 2018	8.620	8.626	8.456	8.456	8,868	-0.14(-1.67%)
Dec 21, 2018	8.698	8.783	8.600	8.600	8,256	-0.05(-0.63%)
Dec 20, 2018	8.947	8.947	8.630	8.654	34,261	-0.29(-3.23%)
Dec 19, 2018	8.970	8.979	8.943	8.943	6,967	+0.04(+0.48%)
Dec 18, 2018	8.875	8.987	8.875	8.901	24,501	+0.02(+0.22%)
Dec 17, 2018	9.178	9.178	8.881	8.881	24,970	-0.33(-3.55%)
Dec 14, 2018	9.189	9.261	9.189	9.208	7,186	-0.02(-0.21%)
Dec 13, 2018	9.241	9.280	9.228	9.228	4,207	-0.04(-0.44%)
Dec 12, 2018	9.290	9.312	9.251	9.269	3,452	+0.03(+0.37%)
Dec 11, 2018	9.411	9.411	9.235	9.235	6,506	-0.04(-0.39%)
Dec 10, 2018	9.248	9.311	9.208	9.271	10,113	-0.04(-0.45%)
Dec 07, 2018	9.405	9.411	9.313	9.313	4,128	-0.02(-0.21%)
Dec 06, 2018	9.431	9.431	9.208	9.333	24,276	-0.06(-0.59%)
Dec 04, 2018	9.518	9.524	9.388	9.388	24,319	-0.13(-1.37%)
Dec 03, 2018	9.615	9.615	9.468	9.518	16,428	+0.06(+0.69%)
Nov 30, 2018	9.433	9.453	9.414	9.453	17,239	+0.02(+0.20%)
Nov 29, 2018	9.428	9.434	9.401	9.434	20,667	+0.01(+0.13%)
Nov 28, 2018	9.350	9.427	9.350	9.421	2,204	+0.07(+0.77%)
Nov 27, 2018	9.355	9.362	9.345	9.349	7,334	-0.02(-0.20%)
Nov 26, 2018	9.420	9.420	9.368	9.368	6,366	+0.05(+0.49%)
Nov 23, 2018	9.420	9.420	9.316	9.323	3,848	-0.03(-0.29%)
Nov 21, 2018		9.350	9.350	9.350	0	+0.02(+0.25%)
Nov 20, 2018	9.368	9.368	9.310	9.326	3,854	-0.07(-0.80%)
Nov 19, 2018	9.433	9.433	9.374	9.401	6,721	+0.01(+0.07%)
Nov 16, 2018	9.401	9.401	9.388	9.394	7,696	+0.01(+0.06%)
Nov 15, 2018	9.373	9.394	9.368	9.389	8,384	-0.04(-0.43%)
Nov 14, 2018	9.446	9.474	9.420	9.429	9,604	-0.02(-0.16%)
Nov 13, 2018	9.453	9.498	9.443	9.445	12,121	-0.06(-0.64%)
Nov 12, 2018	9.498	9.522	9.498	9.505	8,348	-0.01(-0.13%)
Nov 09, 2018	9.550	9.550	9.511	9.518	4,309	-0.03(-0.34%)
Nov 08, 2018	9.563	9.563	9.550	9.550	1,808	+0.01(+0.07%)
Nov 07, 2018	9.511	9.544	9.494	9.544	6,175	+0.11(+1.20%)
Nov 06, 2018	9.427	9.432	9.427	9.430	694	+0.04(+0.44%)
Nov 05, 2018	9.366	9.410	9.366	9.389	45,929	+0.02(+0.26%)
Nov 02, 2018	9.378	9.378	9.365	9.365	1,394	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.