Varex Imaging Corp (NQ: VREX )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	29.89	30.11	29.79	29.81	154,200	-0.21(-0.70%)
Dec 30, 2019	30.39	30.39	29.92	30.02	93,376	-0.31(-1.02%)
Dec 27, 2019	30.43	30.48	30.04	30.33	100,800	-0.01(-0.03%)
Dec 26, 2019	30.49	30.64	30.00	30.34	172,791	-0.06(-0.20%)
Dec 24, 2019	29.81	30.52	29.71	30.40	76,800	+0.38(+1.27%)
Dec 23, 2019	29.23	30.33	29.03	30.02	178,433	+0.70(+2.39%)
Dec 20, 2019	30.26	30.34	29.14	29.32	521,600	-0.87(-2.88%)
Dec 19, 2019	29.81	30.39	29.61	30.19	165,555	+0.47(+1.58%)
Dec 18, 2019	30.66	30.83	29.70	29.72	200,835	-0.93(-3.03%)
Dec 17, 2019	30.85	30.85	30.50	30.65	136,107	-0.07(-0.23%)
Dec 16, 2019	31.55	31.66	30.69	30.72	325,174	-0.50(-1.60%)
Dec 13, 2019	31.36	32.21	30.87	31.22	493,900	-0.24(-0.76%)
Dec 12, 2019	30.81	32.00	30.58	31.46	325,275	+0.68(+2.21%)
Dec 11, 2019	30.10	30.94	29.93	30.78	196,544	+0.84(+2.81%)
Dec 10, 2019	29.98	30.18	29.47	29.94	405,696	-0.11(-0.37%)
Dec 09, 2019	30.26	30.32	29.82	30.05	180,576	-0.22(-0.73%)
Dec 06, 2019	30.41	30.86	30.24	30.27	294,700	+0.10(+0.33%)
Dec 05, 2019	30.10	30.27	29.51	30.17	243,094	-0.07(-0.25%)
Dec 04, 2019	29.55	30.42	29.35	30.25	433,098	+0.94(+3.19%)
Dec 03, 2019	28.91	29.82	28.73	29.31	619,652	+0.02(+0.07%)
Dec 02, 2019	29.93	29.93	29.11	29.29	261,151	-0.65(-2.17%)
Nov 29, 2019	30.38	30.41	29.88	29.94	68,500	-0.52(-1.71%)
Nov 27, 2019	30.95	31.00	30.30	30.46	111,400	-0.44(-1.42%)
Nov 26, 2019	30.50	30.91	30.38	30.90	135,892	+0.25(+0.82%)
Nov 25, 2019	29.61	30.84	29.61	30.65	139,517	+1.09(+3.69%)
Nov 22, 2019	29.88	30.00	29.52	29.56	103,000	-0.34(-1.14%)
Nov 21, 2019	29.63	29.98	29.51	29.90	122,599	+0.31(+1.05%)
Nov 20, 2019	29.41	29.99	29.39	29.59	235,307	+0.10(+0.34%)
Nov 19, 2019	29.50	29.58	29.27	29.49	182,144	+0.19(+0.65%)
Nov 18, 2019	29.84	30.17	29.24	29.30	159,203	-0.83(-2.75%)
Nov 15, 2019	30.07	30.50	29.70	30.13	194,900	+0.35(+1.18%)
Nov 14, 2019	29.37	30.42	29.20	29.78	242,677	+0.36(+1.22%)
Nov 13, 2019	33.00	33.00	28.23	29.42	550,482	-3.25(-9.95%)
Nov 12, 2019	32.66	32.92	32.30	32.67	395,656	+0.08(+0.25%)
Nov 11, 2019	32.22	32.78	32.05	32.59	230,419	+0.16(+0.49%)
Nov 08, 2019	32.29	32.66	32.23	32.43	167,000	+0.05(+0.15%)
Nov 07, 2019	31.86	32.40	31.65	32.38	128,486	+0.86(+2.73%)
Nov 06, 2019	31.90	31.95	31.28	31.52	149,792	-0.41(-1.28%)
Nov 05, 2019	31.77	31.98	31.45	31.93	111,981	+0.25(+0.79%)
Nov 04, 2019	31.32	31.96	31.22	31.68	136,302	+0.54(+1.73%)
Nov 01, 2019	30.24	31.44	30.19	31.14	173,300	+1.13(+3.77%)
Oct 31, 2019	29.68	30.12	29.32	30.01	149,475	+0.23(+0.77%)
Oct 30, 2019	30.15	30.15	29.63	29.78	111,582	-0.52(-1.72%)
Oct 29, 2019	29.50	30.49	29.44	30.30	164,342	+0.63(+2.12%)
Oct 28, 2019	29.06	29.73	29.03	29.67	146,594	+0.62(+2.13%)
Oct 25, 2019	28.70	29.32	28.44	29.05	146,200	+0.39(+1.36%)
Oct 24, 2019	29.70	29.74	28.41	28.66	240,557	-0.93(-3.14%)
Oct 23, 2019	29.29	29.65	28.95	29.59	87,561	+0.43(+1.47%)
Oct 22, 2019	29.50	29.58	28.95	29.16	133,177	+0.02(+0.07%)
Oct 21, 2019	29.02	29.52	28.95	29.14	190,969	+0.42(+1.46%)
Oct 18, 2019	29.07	29.10	28.35	28.72	113,000	-0.55(-1.88%)
Oct 17, 2019	29.11	29.46	29.05	29.27	138,751	+0.32(+1.11%)
Oct 16, 2019	29.14	29.40	28.64	28.95	138,867	-0.14(-0.48%)
Oct 15, 2019	28.58	29.34	28.54	29.09	137,215	+0.62(+2.18%)
Oct 14, 2019	27.96	28.54	27.83	28.47	156,957	+0.36(+1.26%)
Oct 11, 2019	28.10	28.57	28.04	28.11	171,800	+0.39(+1.42%)
Oct 10, 2019	27.93	28.10	27.49	27.72	147,415	-0.18(-0.65%)
Oct 09, 2019	28.12	28.15	27.66	27.90	111,336	-0.02(-0.07%)
Oct 08, 2019	28.25	28.58	27.86	27.92	159,146	-0.71(-2.48%)
Oct 07, 2019	28.70	29.14	28.34	28.63	164,491	-0.15(-0.52%)
Oct 04, 2019	28.20	28.86	28.10	28.78	123,400	+0.68(+2.40%)
Oct 03, 2019	27.45	28.34	27.45	28.11	125,220	+0.53(+1.90%)
Oct 02, 2019	27.34	27.69	27.03	27.58	191,729	+0.09(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.