GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	10.03	10.06	9.978	10.04	13,137	+0.00(+0.03%)
Apr 29, 2019	10.01	10.04	10.01	10.04	4,089	+0.03(+0.26%)
Apr 26, 2019	9.968	10.01	9.968	10.01	6,290	+0.02(+0.16%)
Apr 25, 2019	9.988	9.994	9.954	9.994	11,633	+0.02(+0.19%)
Apr 24, 2019	10.00	10.00	9.961	9.975	6,310	-0.02(-0.24%)
Apr 23, 2019	9.961	10.00	9.944	9.999	6,924	+0.04(+0.38%)
Apr 22, 2019	10.00	10.00	9.952	9.961	14,232	+0.01(+0.13%)
Apr 18, 2019	10.00	10.00	9.939	9.948	12,581	+0.03(+0.33%)
Apr 17, 2019	9.994	9.994	9.915	9.915	9,365	-0.07(-0.66%)
Apr 16, 2019	10.01	10.01	9.968	9.981	9,234	+0.01(+0.07%)
Apr 15, 2019	9.981	9.988	9.942	9.974	8,065	-0.01(-0.07%)
Apr 12, 2019	10.01	10.01	9.934	9.981	8,837	+0.01(+0.13%)
Apr 11, 2019	9.914	9.981	9.890	9.968	19,431	+0.05(+0.54%)
Apr 10, 2019	9.898	9.948	9.898	9.914	14,257	-0.03(-0.27%)
Apr 09, 2019	9.923	9.941	9.914	9.941	10,447	-0.00(-0.05%)
Apr 08, 2019	9.974	9.974	9.934	9.946	15,902	-0.00(-0.02%)
Apr 05, 2019	10.09	10.09	9.913	9.948	19,921	+0.03(+0.28%)
Apr 04, 2019	9.974	9.974	9.899	9.920	9,804	+0.02(+0.24%)
Apr 03, 2019	9.948	9.948	9.881	9.897	9,102	-0.03(-0.34%)
Apr 02, 2019	10.03	10.03	9.707	9.931	5,711	+0.03(+0.27%)
Apr 01, 2019	9.917	9.937	9.818	9.904	34,887	+0.05(+0.47%)
Mar 29, 2019	9.904	9.904	9.853	9.858	16,280	-0.06(-0.57%)
Mar 28, 2019	9.851	9.950	9.818	9.914	21,148	+0.10(+1.02%)
Mar 27, 2019	9.791	9.897	9.766	9.815	17,174	-0.02(-0.17%)
Mar 26, 2019	9.771	9.831	9.771	9.831	9,376	+0.05(+0.47%)
Mar 25, 2019	9.745	9.785	9.738	9.785	4,691	+0.01(+0.05%)
Mar 22, 2019	9.818	9.838	9.779	9.779	19,446	-0.07(-0.75%)
Mar 21, 2019	9.718	9.864	9.718	9.853	16,996	+0.06(+0.60%)
Mar 20, 2019	9.771	9.838	9.758	9.795	14,378	-0.02(-0.23%)
Mar 19, 2019	9.805	9.851	9.791	9.818	26,012	+0.01(+0.06%)
Mar 18, 2019	9.805	9.818	9.800	9.812	7,594	+0.03(+0.28%)
Mar 15, 2019	9.778	9.791	9.772	9.785	5,125	+0.02(+0.20%)
Mar 14, 2019	9.766	9.771	9.760	9.765	4,346	-0.00(-0.00%)
Mar 13, 2019	9.771	9.778	9.751	9.765	8,696	+0.04(+0.41%)
Mar 12, 2019	9.878	9.950	9.725	9.725	26,651	-0.01(-0.06%)
Mar 11, 2019	9.811	9.811	9.698	9.731	12,891	+0.08(+0.82%)
Mar 08, 2019	9.619	9.665	9.619	9.652	22,913	+0.00(+0.00%)
Mar 07, 2019	9.639	9.685	9.633	9.652	7,587	-0.04(-0.41%)
Mar 06, 2019	9.798	9.798	9.684	9.692	20,634	-0.05(-0.48%)
Mar 05, 2019	9.931	9.931	9.729	9.738	17,444	-0.00(-0.03%)
Mar 04, 2019	9.886	9.886	9.741	9.741	13,012	-0.01(-0.14%)
Mar 01, 2019	9.774	9.774	9.744	9.754	21,697	-0.00(-0.03%)
Feb 28, 2019	9.791	9.833	9.748	9.758	6,152	-0.04(-0.37%)
Feb 27, 2019	9.767	9.820	9.767	9.794	139,084	-0.03(-0.27%)
Feb 26, 2019	9.853	9.865	9.794	9.820	19,457	-0.01(-0.07%)
Feb 25, 2019	9.827	9.866	9.820	9.827	44,717	+0.01(+0.07%)
Feb 22, 2019	9.781	9.827	9.781	9.820	10,772	+0.08(+0.78%)
Feb 21, 2019	9.754	9.754	9.706	9.744	14,670	+0.02(+0.17%)
Feb 20, 2019	9.715	9.748	9.715	9.728	8,118	+0.03(+0.27%)
Feb 19, 2019	9.860	9.860	9.688	9.702	9,370	+0.03(+0.34%)
Feb 15, 2019	9.682	9.682	9.669	9.669	2,579	+0.00(+0.01%)
Feb 14, 2019	9.632	9.682	9.632	9.668	20,580	-0.01(-0.07%)
Feb 13, 2019	9.680	9.682	9.662	9.675	20,577	+0.01(+0.10%)
Feb 12, 2019	9.721	9.721	9.636	9.665	4,844	+0.04(+0.42%)
Feb 11, 2019	9.603	9.647	9.603	9.625	13,031	+0.02(+0.23%)
Feb 08, 2019	9.649	9.649	9.590	9.603	4,855	+0.02(+0.21%)
Feb 07, 2019	9.655	9.655	9.583	9.583	15,976	-0.08(-0.84%)
Feb 06, 2019	9.675	9.682	9.661	9.664	11,139	-0.00(-0.05%)
Feb 05, 2019	9.622	9.695	9.622	9.669	10,255	+0.02(+0.22%)
Feb 04, 2019	9.665	9.665	9.626	9.648	7,177	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.