Millennial Lithium Corp (TSV: ML )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.430	1.430	1.350	1.360	175,716	-0.07(-4.90%)
Sep 27, 2019	1.440	1.470	1.410	1.430	22,046	-0.01(-0.69%)
Sep 26, 2019	1.430	1.460	1.420	1.440	7,796	+0.00(+0.00%)
Sep 25, 2019	1.430	1.440	1.430	1.440	8,000	+0.01(+0.70%)
Sep 24, 2019	1.450	1.470	1.420	1.430	20,269	-0.03(-2.05%)
Sep 23, 2019	1.460	1.500	1.440	1.460	27,308	-0.04(-2.67%)
Sep 20, 2019	1.500	1.500	1.480	1.500	57,835	+0.03(+2.04%)
Sep 19, 2019	1.500	1.560	1.470	1.470	91,423	-0.04(-2.65%)
Sep 18, 2019	1.520	1.530	1.480	1.510	29,800	+0.01(+0.67%)
Sep 17, 2019	1.490	1.500	1.490	1.500	2,010	+0.06(+4.17%)
Sep 16, 2019	1.500	1.500	1.420	1.440	60,386	-0.06(-4.00%)
Sep 13, 2019	1.480	1.500	1.480	1.500	9,350	-0.03(-1.96%)
Sep 12, 2019	1.450	1.535	1.450	1.530	31,700	+0.07(+4.79%)
Sep 11, 2019	1.470	1.480	1.450	1.460	17,600	+0.00(+0.00%)
Sep 10, 2019	1.460	1.500	1.450	1.460	18,191	+0.01(+0.69%)
Sep 09, 2019	1.470	1.500	1.440	1.450	13,575	-0.01(-0.68%)
Sep 06, 2019	1.540	1.540	1.460	1.460	1,400	-0.02(-1.35%)
Sep 05, 2019	1.450	1.480	1.450	1.480	3,095	+0.00(+0.00%)
Sep 04, 2019	1.490	1.500	1.480	1.480	1,400	+0.01(+0.68%)
Sep 03, 2019	1.500	1.500	1.470	1.470	2,100	-0.04(-2.65%)
Aug 30, 2019		1.510	1.510	1.510	0	+0.01(+0.67%)
Aug 29, 2019	1.500	1.510	1.500	1.500	2,800	+0.04(+2.74%)
Aug 28, 2019	1.500	1.500	1.460	1.460	18,175	-0.05(-3.31%)
Aug 27, 2019	1.540	1.540	1.500	1.510	3,520	+0.02(+1.34%)
Aug 26, 2019	1.500	1.540	1.490	1.490	6,725	+0.03(+2.05%)
Aug 23, 2019	1.550	1.550	1.450	1.460	8,250	-0.06(-3.95%)
Aug 22, 2019	1.530	1.530	1.520	1.520	11,699	-0.01(-0.65%)
Aug 21, 2019	1.530	1.550	1.530	1.530	93,585	+0.02(+1.32%)
Aug 20, 2019	1.480	1.550	1.460	1.510	71,975	+0.07(+4.86%)
Aug 19, 2019	1.420	1.460	1.420	1.440	9,116	+0.00(+0.00%)
Aug 16, 2019	1.460	1.490	1.430	1.440	13,358	-0.02(-1.37%)
Aug 15, 2019	1.450	1.460	1.450	1.460	2,379	-0.04(-2.67%)
Aug 14, 2019	1.510	1.530	1.470	1.500	21,475	+0.00(+0.00%)
Aug 13, 2019	1.500	1.520	1.480	1.500	55,953	-0.03(-1.96%)
Aug 12, 2019	1.450	1.550	1.450	1.530	3,820	-0.02(-1.29%)
Aug 08, 2019		1.550	1.550	1.550	0	+0.00(+0.00%)
Aug 07, 2019	1.480	1.550	1.480	1.550	7,525	+0.09(+6.16%)
Aug 06, 2019	1.510	1.610	1.455	1.460	25,272	-0.12(-7.59%)
Aug 02, 2019		1.580	1.580	1.580	0	-0.03(-1.86%)
Aug 01, 2019	1.700	1.700	1.520	1.610	27,648	-0.06(-3.59%)
Jul 31, 2019	1.640	1.700	1.640	1.670	28,555	+0.05(+3.09%)
Jul 30, 2019	1.580	1.630	1.550	1.620	50,530	+0.10(+6.58%)
Jul 29, 2019	1.520	1.540	1.510	1.520	22,600	+0.06(+4.11%)
Jul 26, 2019	1.450	1.480	1.430	1.460	11,100	+0.01(+0.69%)
Jul 25, 2019	1.440	1.470	1.440	1.450	3,779	-0.08(-5.23%)
Jul 24, 2019	1.430	1.530	1.420	1.530	11,194	+0.10(+6.99%)
Jul 23, 2019	1.430	1.540	1.430	1.430	2,194	-0.08(-5.30%)
Jul 22, 2019	1.440	1.510	1.390	1.510	15,252	+0.06(+4.14%)
Jul 19, 2019	1.310	1.450	1.310	1.450	2,964	+0.05(+3.57%)
Jul 18, 2019	1.430	1.450	1.400	1.400	20,664	-0.02(-1.41%)
Jul 17, 2019	1.440	1.450	1.400	1.420	3,531	-0.03(-2.07%)
Jul 16, 2019	1.400	1.480	1.400	1.450	11,490	+0.00(+0.00%)
Jul 15, 2019	1.450	1.460	1.450	1.450	1,807	-0.01(-0.68%)
Jul 12, 2019	1.450	1.500	1.420	1.460	10,983	+0.01(+0.69%)
Jul 11, 2019	1.460	1.470	1.450	1.450	1,700	-0.05(-3.33%)
Jul 10, 2019	1.450	1.500	1.450	1.500	5,100	+0.00(+0.00%)
Jul 09, 2019	1.420	1.550	1.420	1.500	12,432	-0.02(-1.32%)
Jul 08, 2019	1.450	1.520	1.450	1.520	19,050	+0.00(+0.00%)
Jul 05, 2019	1.550	1.550	1.500	1.520	6,681	-0.01(-0.65%)
Jul 04, 2019	1.570	1.570	1.450	1.530	5,550	-0.01(-0.65%)
Jul 03, 2019	1.550	1.550	1.490	1.540	17,600	-0.01(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.