Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	197.19	198.57	194.44	195.48	84,852	-2.52(-1.27%)
Oct 30, 2019	195.31	198.97	194.53	198.00	99,365	+2.13(+1.09%)
Oct 29, 2019	199.08	200.78	195.13	195.87	98,058	-3.83(-1.92%)
Oct 28, 2019	198.96	202.60	198.96	199.71	87,822	+0.36(+0.18%)
Oct 25, 2019	198.09	200.44	197.41	199.34	80,138	+1.00(+0.51%)
Oct 24, 2019	201.80	201.80	195.10	198.34	134,098	-4.22(-2.09%)
Oct 23, 2019	182.90	202.92	182.90	202.57	208,547	+12.73(+6.71%)
Oct 22, 2019	194.10	195.34	188.84	189.84	106,466	-3.84(-1.99%)
Oct 21, 2019	191.95	194.38	191.37	193.68	138,823	+2.49(+1.30%)
Oct 18, 2019	188.30	191.29	188.30	191.19	84,658	+2.00(+1.05%)
Oct 17, 2019	192.23	193.59	188.23	189.19	103,149	-2.34(-1.22%)
Oct 16, 2019	188.55	192.21	188.55	191.53	139,961	+2.67(+1.41%)
Oct 15, 2019	186.98	189.01	186.41	188.86	84,564	+2.31(+1.24%)
Oct 14, 2019	186.68	187.59	185.57	186.56	58,216	-0.45(-0.24%)
Oct 11, 2019	187.54	190.75	186.73	187.00	80,857	+1.61(+0.87%)
Oct 10, 2019	184.87	187.22	184.75	185.40	70,907	+1.13(+0.61%)
Oct 09, 2019	186.04	186.04	182.83	184.27	55,269	-0.29(-0.16%)
Oct 08, 2019	182.01	186.03	180.46	184.56	77,289	+1.26(+0.69%)
Oct 07, 2019	187.17	187.17	182.27	183.31	118,752	-4.49(-2.39%)
Oct 04, 2019	181.68	188.10	181.17	187.79	98,939	+6.23(+3.43%)
Oct 03, 2019	182.22	183.32	180.26	181.56	71,169	-1.13(-0.62%)
Oct 02, 2019	185.57	186.57	182.06	182.69	70,592	-4.11(-2.20%)
Oct 01, 2019	190.42	191.80	186.53	186.80	70,476	-3.11(-1.64%)
Sep 30, 2019	190.20	192.01	189.83	189.91	93,097	-0.40(-0.21%)
Sep 27, 2019	195.02	195.02	189.80	190.31	71,713	-3.70(-1.91%)
Sep 26, 2019	193.69	194.65	191.95	194.01	104,738	-0.53(-0.27%)
Sep 25, 2019	191.00	195.00	189.60	194.55	125,361	+7.19(+3.84%)
Sep 24, 2019	188.44	189.74	186.25	187.35	89,895	-0.49(-0.26%)
Sep 23, 2019	189.36	189.92	186.89	187.84	52,011	-1.49(-0.79%)
Sep 20, 2019	188.46	192.73	187.64	189.33	160,790	+1.06(+0.56%)
Sep 19, 2019	188.84	190.00	187.97	188.27	50,911	-0.06(-0.03%)
Sep 18, 2019	190.07	190.71	186.80	188.33	69,821	-2.26(-1.19%)
Sep 17, 2019	188.19	191.75	188.19	190.59	55,641	+2.85(+1.52%)
Sep 16, 2019	190.48	192.41	186.85	187.73	114,985	-3.69(-1.93%)
Sep 13, 2019	187.60	191.74	184.87	191.42	97,706	+4.94(+2.65%)
Sep 12, 2019	186.31	188.08	185.74	186.49	139,082	+1.23(+0.66%)
Sep 11, 2019	184.46	186.25	181.79	185.26	164,213	+1.16(+0.63%)
Sep 10, 2019	185.94	186.71	182.41	184.10	144,286	-2.07(-1.11%)
Sep 09, 2019	191.50	191.82	185.93	186.18	112,031	-5.08(-2.66%)
Sep 06, 2019	190.97	192.15	190.55	191.26	90,104	+0.40(+0.21%)
Sep 05, 2019	191.83	193.44	190.17	190.86	154,963	+0.86(+0.45%)
Sep 04, 2019	189.65	190.75	189.07	190.00	114,222	+1.99(+1.06%)
Sep 03, 2019	189.47	190.31	187.58	188.00	132,799	-2.57(-1.35%)
Aug 30, 2019	192.95	193.74	189.78	190.57	78,436	-1.34(-0.70%)
Aug 29, 2019	193.57	194.25	191.61	191.91	123,391	-0.16(-0.08%)
Aug 28, 2019	189.47	192.60	188.46	192.07	103,673	+2.57(+1.36%)
Aug 27, 2019	191.59	192.90	189.09	189.50	171,602	-1.62(-0.85%)
Aug 26, 2019	191.11	193.08	190.19	191.12	168,637	+1.32(+0.70%)
Aug 23, 2019	193.89	195.59	188.62	189.79	137,649	-4.94(-2.54%)
Aug 22, 2019	198.29	199.26	194.14	194.74	85,513	-2.96(-1.50%)
Aug 21, 2019	198.40	199.63	196.48	197.69	103,349	+0.62(+0.32%)
Aug 20, 2019	195.73	197.41	194.78	197.07	83,458	+1.28(+0.66%)
Aug 19, 2019	197.51	198.65	194.21	195.79	108,113	+0.92(+0.47%)
Aug 16, 2019	192.16	195.54	192.07	194.86	159,957	+3.29(+1.72%)
Aug 15, 2019	191.63	193.63	190.67	191.57	91,978	+0.26(+0.14%)
Aug 14, 2019	191.83	193.37	190.36	191.31	83,638	-2.96(-1.52%)
Aug 13, 2019	191.97	196.36	191.97	194.27	82,621	+2.37(+1.24%)
Aug 12, 2019	191.75	192.80	190.59	191.90	79,548	+0.71(+0.37%)
Aug 09, 2019	191.55	191.73	189.60	191.19	85,118	-0.55(-0.29%)
Aug 08, 2019	189.17	191.74	188.72	191.74	117,783	+3.28(+1.74%)
Aug 07, 2019	187.17	188.80	185.80	188.46	134,305	-0.88(-0.46%)
Aug 06, 2019	188.56	190.00	187.41	189.34	91,812	+1.58(+0.84%)
Aug 05, 2019	187.44	189.30	186.28	187.76	122,194	-1.93(-1.02%)
Aug 02, 2019	188.72	190.73	188.72	189.69	123,052	-0.23(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.