Esports Entertainment Group Inc (OP: GMBL )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.5700	0.5700	0.4880	0.5700	21,743	+0.04(+8.57%)
Feb 27, 2019	0.5250	0.5250	0.5250	0.5250	625	-0.01(-0.94%)
Feb 26, 2019	0.5300	0.5300	0.5300	0.5300	593	-0.01(-1.85%)
Feb 25, 2019	0.5200	0.5400	0.4700	0.5400	30,551	-0.02(-3.57%)
Feb 22, 2019	0.5300	0.5650	0.5300	0.5600	8,100	+0.05(+8.74%)
Feb 21, 2019	0.5300	0.5300	0.4950	0.5150	6,381	-0.01(-0.96%)
Feb 20, 2019	0.6046	0.6190	0.4010	0.5200	60,640	-0.10(-16.13%)
Feb 19, 2019	0.5600	0.6450	0.5600	0.6200	10,453	+0.00(+0.00%)
Feb 15, 2019	0.6100	0.6200	0.6100	0.6200	10,300	+0.02(+2.99%)
Feb 14, 2019	0.6000	0.6200	0.6000	0.6020	4,100	+0.04(+7.50%)
Feb 13, 2019	0.6000	0.6000	0.5600	0.5600	1,110	-0.04(-6.67%)
Feb 12, 2019	0.6000	0.6000	0.6000	0.6000	600	+0.00(+0.00%)
Feb 11, 2019	0.5600	0.6000	0.5600	0.6000	500	+0.04(+7.14%)
Feb 08, 2019	0.5600	0.5600	0.5600	0.5600	500	+0.00(+0.00%)
Feb 07, 2019	0.5700	0.5700	0.5600	0.5600	2,000	-0.05(-8.20%)
Feb 06, 2019	0.5700	0.6100	0.5700	0.6100	1,028	+0.00(+0.00%)
Feb 05, 2019	0.5625	0.6100	0.5625	0.6100	5,200	-0.04(-6.15%)
Feb 04, 2019	0.6500	0.6500	0.6500	0.6500	250	+0.00(+0.00%)
Feb 01, 2019	0.6200	0.6510	0.5800	0.6500	20,000	+0.02(+3.34%)
Jan 31, 2019	0.6200	0.6290	0.6200	0.6290	5,150	+0.01(+1.45%)
Jan 30, 2019	0.6500	0.6500	0.6200	0.6200	385	-0.02(-3.13%)
Jan 29, 2019	0.6100	0.6500	0.6100	0.6400	885	-0.04(-5.88%)
Jan 28, 2019		0.6800	0.6800	0.6800	50	+0.00(+0.00%)
Jan 25, 2019	0.6030	0.6800	0.6030	0.6800	4,800	-0.00(-0.29%)
Jan 24, 2019	0.6900	0.7300	0.5100	0.6820	17,523	-0.01(-1.87%)
Jan 23, 2019	0.6700	0.6950	0.6100	0.6950	1,800	-0.01(-0.71%)
Jan 22, 2019	0.6350	0.7000	0.6000	0.7000	69,046	+0.05(+7.69%)
Jan 18, 2019	0.6500	0.6500	0.6500	0.6500	700	-0.05(-7.14%)
Jan 17, 2019		0.7000	0.7000	0.7000	32	+0.00(+0.00%)
Jan 16, 2019	0.7000	0.7000	0.7000	0.7000	4,053	+0.04(+6.71%)
Jan 15, 2019	0.6870	0.7200	0.6500	0.6560	6,002	-0.05(-6.95%)
Jan 14, 2019	0.6600	0.7500	0.6600	0.7050	22,730	+0.05(+8.46%)
Jan 11, 2019	0.6500	0.6500	0.6200	0.6500	3,900	-0.01(-1.52%)
Jan 10, 2019	0.6550	0.6600	0.6550	0.6600	2,262	+0.02(+3.13%)
Jan 09, 2019	0.6150	0.6400	0.6150	0.6400	13,500	+0.01(+1.19%)
Jan 08, 2019	0.6400	0.6400	0.6325	0.6325	550	-0.01(-1.17%)
Jan 07, 2019	0.6500	0.6500	0.6400	0.6400	757	+0.03(+4.07%)
Jan 04, 2019	0.6600	0.6600	0.6150	0.6150	2,300	-0.05(-6.82%)
Jan 03, 2019	0.6050	0.6600	0.6050	0.6600	17,100	+0.06(+9.09%)
Jan 02, 2019	0.7300	0.7300	0.6050	0.6050	54,733	-0.14(-18.24%)
Dec 31, 2018	0.7310	0.7400	0.6600	0.7400	3,300	+0.00(+0.00%)
Dec 28, 2018	0.7000	0.7400	0.7000	0.7400	1,900	+0.00(+0.54%)
Dec 27, 2018	0.7400	0.7400	0.7360	0.7360	883	-0.01(-1.87%)
Dec 26, 2018	0.7500	0.7500	0.7500	0.7500	1,055	+0.00(+0.00%)
Dec 24, 2018	0.6800	0.7500	0.6600	0.7500	8,000	+0.07(+10.29%)
Dec 21, 2018	0.6900	0.6900	0.6800	0.6800	1,200	-0.08(-10.99%)
Dec 20, 2018	0.7640	0.7640	0.7640	0.7640	145	-0.01(-1.80%)
Dec 19, 2018		0.7780	0.7780	0.7780	20	+0.00(+0.00%)
Dec 18, 2018	0.8200	0.8200	0.7780	0.7780	1,272	+0.10(+14.41%)
Dec 17, 2018	0.6600	0.8100	0.6600	0.6800	17,717	-0.15(-18.47%)
Dec 13, 2018		0.8340	0.8340	0.8340	0	-0.00(-0.12%)
Dec 12, 2018	0.8200	0.8500	0.6000	0.8350	25,300	+0.02(+1.83%)
Dec 11, 2018	0.7900	0.8200	0.6510	0.8200	950	+0.03(+3.80%)
Dec 10, 2018	0.8300	0.8300	0.5220	0.7900	61,904	-0.05(-5.73%)
Dec 07, 2018	0.8444	0.8480	0.7493	0.8380	3,400	-0.01(-1.18%)
Dec 06, 2018	0.8500	0.8500	0.7500	0.8480	14,311	-0.10(-10.74%)
Dec 04, 2018	0.9000	0.9500	0.7400	0.9500	29,800	+0.05(+6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.