Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esports Entertainment Group Inc (OP: GMBL )

0.7000 +0.0200 (+2.94%)
Streaming Delayed Price Updated: 10:28 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.5495 0.6400 0.4000 0.6400 71,778 +0.09(+16.58%)
Sep 27, 2019 0.5490 0.5490 0.4995 0.5490 2,200 +0.02(+4.27%)
Sep 26, 2019 0.4795 0.5400 0.4000 0.5265 21,646 +0.09(+20.67%)
Sep 25, 2019 0.4400 0.4500 0.4363 0.4363 17,101 +0.03(+6.41%)
Sep 24, 2019 0.4100 0.4100 0.4100 104 +0.00(+0.00%)
Sep 23, 2019 0.4990 0.4990 0.4100 0.4100 1,960 -0.09(-17.84%)
Sep 20, 2019 0.4495 0.4990 0.4495 0.4990 2,000 +0.10(+24.75%)
Sep 19, 2019 0.4450 0.4499 0.4000 0.4000 5,750 +0.01(+2.56%)
Sep 18, 2019 0.4400 0.4415 0.3900 0.3900 6,026 -0.04(-9.70%)
Sep 17, 2019 0.4499 0.4499 0.4319 0.4319 1,124 -0.02(-3.98%)
Sep 16, 2019 0.4425 0.4499 0.4425 0.4498 7,406 +0.06(+15.36%)
Sep 13, 2019 0.4375 0.4375 0.3836 0.3899 11,700 -0.04(-8.45%)
Sep 12, 2019 0.3900 0.4259 0.3900 0.4259 550 +0.06(+15.11%)
Sep 11, 2019 0.4100 0.4100 0.3700 0.3700 49,470 -0.18(-32.70%)
Sep 10, 2019 0.5000 0.5500 0.3701 0.5498 18,577 +0.15(+37.45%)
Sep 09, 2019 0.3650 0.5000 0.3650 0.4000 2,342 -0.02(-4.76%)
Sep 06, 2019 0.5000 0.5500 0.3600 0.4200 122,100 -0.04(-7.69%)
Sep 05, 2019 0.4300 0.4550 0.4015 0.4550 25,475 +0.11(+30.00%)
Sep 04, 2019 0.3500 0.4400 0.3151 0.3500 8,344 +0.04(+12.90%)
Sep 03, 2019 0.3900 0.3900 0.3100 0.3100 2,412 -0.08(-20.92%)
Aug 30, 2019 0.3920 0.3920 0.3920 0.3920 800 -0.06(-12.87%)
Aug 29, 2019 0.3720 0.4499 0.3720 0.4499 5,209 +0.06(+15.36%)
Aug 27, 2019 0.3900 0.3900 0.3900 0 -0.05(-11.16%)
Aug 26, 2019 0.4145 0.4390 0.3900 0.4390 14,894 +0.05(+12.56%)
Aug 23, 2019 0.4390 0.4390 0.3811 0.3900 11,000 -0.06(-12.95%)
Aug 22, 2019 0.3760 0.4600 0.3720 0.4480 2,373 +0.05(+13.42%)
Aug 21, 2019 0.4100 0.4100 0.3850 0.3950 8,080 -0.09(-19.06%)
Aug 20, 2019 0.4880 0.4880 0.4880 0.4880 1,525 +0.10(+26.42%)
Aug 19, 2019 0.4800 0.4800 0.3860 0.3860 21,297 -0.09(-19.58%)
Aug 16, 2019 0.4800 0.4800 0.3920 0.4800 1,800 +0.00(+0.02%)
Aug 15, 2019 0.4799 0.4799 0.4799 0.4799 600 -0.00(-0.02%)
Aug 14, 2019 0.4870 0.4870 0.3800 0.4800 2,158 -0.01(-2.04%)
Aug 13, 2019 0.4200 0.4900 0.4010 0.4900 2,400 -0.01(-1.80%)
Aug 12, 2019 0.4300 0.5200 0.4100 0.4990 8,996 +0.07(+17.14%)
Aug 09, 2019 0.5800 0.5800 0.4220 0.4260 16,400 -0.08(-16.47%)
Aug 08, 2019 0.4300 0.5100 0.4300 0.5100 37,483 +0.00(+0.00%)
Aug 07, 2019 0.4500 0.5300 0.4500 0.5100 1,400 +0.08(+18.60%)
Aug 06, 2019 0.4300 0.5300 0.4300 0.4300 3,560 -0.13(-23.21%)
Aug 05, 2019 0.5600 0.5600 0.4300 0.5600 32,016 +0.01(+1.82%)
Aug 02, 2019 0.5400 0.5500 0.4300 0.5500 8,900 +0.02(+3.77%)
Aug 01, 2019 0.5280 0.5300 0.4501 0.5300 5,347 +0.00(+0.21%)
Jul 31, 2019 0.5029 0.5298 0.5029 0.5289 2,787 -0.00(-0.17%)
Jul 30, 2019 0.5157 0.5298 0.5157 0.5298 2,535 +0.10(+24.05%)
Jul 29, 2019 0.5299 0.5299 0.4200 0.4271 4,577 -0.10(-19.40%)
Jul 26, 2019 0.4550 0.5299 0.4550 0.5299 3,800 +0.09(+19.35%)
Jul 25, 2019 0.5200 0.5680 0.4400 0.4440 24,271 -0.08(-14.62%)
Jul 24, 2019 0.5200 0.5200 0.4400 0.5200 38,210 +0.00(+0.00%)
Jul 23, 2019 0.5300 0.5300 0.4500 0.5200 23,740 +0.05(+10.64%)
Jul 22, 2019 0.5300 0.5300 0.4700 0.4700 6,550 +0.02(+4.44%)
Jul 19, 2019 0.4800 0.4800 0.4500 0.4500 4,700 +0.00(+0.00%)
Jul 18, 2019 0.5000 0.5000 0.4500 0.4500 17,000 -0.05(-10.00%)
Jul 17, 2019 0.4000 0.5000 0.3733 0.5000 54,567 +0.00(+0.00%)
Jul 16, 2019 0.5000 0.5150 0.4600 0.5000 14,362 +0.00(+0.00%)
Jul 15, 2019 0.5000 0.5600 0.5000 0.5000 60,576 -0.07(-12.28%)
Jul 12, 2019 0.5200 0.5799 0.5200 0.5700 20,300 +0.07(+14.00%)
Jul 11, 2019 0.5300 0.5800 0.5000 0.5000 3,037 -0.04(-7.41%)
Jul 10, 2019 0.5000 0.5400 0.5000 0.5400 9,616 -0.04(-6.90%)
Jul 09, 2019 0.5100 0.5965 0.5100 0.5800 12,658 +0.00(+0.00%)
Jul 08, 2019 0.5320 0.5800 0.5300 0.5800 2,764 +0.08(+16.00%)
Jul 05, 2019 0.5800 0.5800 0.5000 0.5000 1,700 -0.09(-15.25%)
Jul 03, 2019 0.5900 0.5900 0.5900 0.5900 1,000 +0.09(+18.00%)
Jul 02, 2019 0.5900 0.6100 0.5000 0.5000 25,729 -0.09(-15.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.