Bank of The Jame Fnl (NQ: BOTJ )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	12.01	12.16	12.01	12.16	1,035	+0.15(+1.28%)
Oct 30, 2019		12.01	12.01	12.01	71	+0.00(+0.00%)
Oct 29, 2019	11.86	12.19	11.84	12.01	12,613	+0.00(+0.00%)
Oct 28, 2019	12.01	12.01	12.01	12.01	474	-0.20(-1.63%)
Oct 25, 2019	11.85	12.21	11.85	12.21	1,842	+0.20(+1.65%)
Oct 24, 2019	11.85	12.01	11.61	12.01	3,988	+0.18(+1.51%)
Oct 23, 2019		11.83	11.83	11.83	1	+0.00(+0.00%)
Oct 22, 2019	11.82	11.83	11.76	11.83	1,566	+0.07(+0.55%)
Oct 21, 2019	11.58	11.80	11.58	11.76	7,726	+0.20(+1.76%)
Oct 18, 2019	11.76	11.80	11.56	11.56	1,351	+0.07(+0.57%)
Oct 17, 2019	11.49	11.49	11.49	11.49	900	-0.10(-0.86%)
Oct 16, 2019	11.59	11.59	11.59	11.59	398	+0.09(+0.80%)
Oct 15, 2019	11.57	11.65	11.49	11.50	2,064	+0.01(+0.07%)
Oct 14, 2019	11.40	11.49	11.40	11.49	1,243	+0.09(+0.75%)
Oct 11, 2019	11.40	11.46	11.40	11.41	1,842	+0.01(+0.11%)
Oct 10, 2019	11.40	11.40	11.40	11.40	563	+0.00(+0.00%)
Oct 09, 2019	11.40	11.48	11.40	11.40	1,444	-0.01(-0.07%)
Oct 08, 2019	11.40	11.40	11.40	11.40	447	-0.02(-0.21%)
Oct 07, 2019	11.66	11.66	11.43	11.43	400	-0.02(-0.14%)
Oct 04, 2019	11.45	11.45	11.45	11.45	491	-0.12(-1.06%)
Oct 03, 2019	11.53	11.65	11.43	11.57	8,641	+0.03(+0.28%)
Oct 02, 2019	11.43	11.54	11.43	11.54	1,858	-0.11(-0.91%)
Oct 01, 2019	11.65	12.01	11.64	11.64	5,231	+0.00(+0.00%)
Sep 30, 2019	11.66	11.66	11.62	11.64	992	-0.16(-1.38%)
Sep 27, 2019	11.80	11.80	11.80	11.80	122	-0.14(-1.16%)
Sep 26, 2019	11.82	11.94	11.81	11.94	1,287	+0.29(+2.52%)
Sep 25, 2019	11.90	12.01	11.65	11.65	1,480	-0.35(-2.92%)
Sep 24, 2019	12.01	12.01	11.49	12.00	41,170	+0.12(+1.03%)
Sep 23, 2019	11.54	12.07	11.52	11.88	53,176	+0.24(+2.10%)
Sep 20, 2019	11.75	12.05	11.63	11.63	32,430	-0.37(-3.12%)
Sep 19, 2019	11.83	12.01	11.72	12.01	5,618	+0.21(+1.79%)
Sep 18, 2019	11.49	11.80	11.48	11.80	6,466	+0.36(+3.13%)
Sep 17, 2019	11.44	11.60	11.44	11.44	2,091	+0.01(+0.07%)
Sep 16, 2019	11.40	11.62	11.40	11.43	2,460	-0.01(-0.07%)
Sep 13, 2019	11.36	11.95	11.36	11.44	7,001	+0.03(+0.28%)
Sep 12, 2019	11.40	11.40	11.40	11.40	366	+0.04(+0.36%)
Sep 10, 2019		11.36	11.36	11.36	0	-0.05(-0.43%)
Sep 09, 2019	11.48	11.48	11.41	11.41	1,601	-0.02(-0.20%)
Sep 06, 2019	11.44	11.44	11.44	11.44	1,228	+0.08(+0.70%)
Sep 05, 2019	11.32	11.36	11.19	11.36	7,720	+0.13(+1.16%)
Sep 04, 2019	11.43	11.43	11.15	11.23	2,441	-0.41(-3.48%)
Sep 03, 2019	11.63	11.63	11.63	11.63	1,162	-0.06(-0.50%)
Aug 30, 2019	11.69	11.69	11.69	11.69	493	+0.06(+0.50%)
Aug 29, 2019	11.75	11.79	11.63	11.63	8,040	-0.12(-1.04%)
Aug 28, 2019	11.75	11.75	11.75	11.75	198	+0.39(+3.42%)
Aug 27, 2019	11.77	11.77	11.36	11.36	1,507	-0.41(-3.44%)
Aug 26, 2019	11.77	11.77	11.77	11.77	319	+0.00(+0.00%)
Aug 23, 2019	11.77	11.77	11.77	11.77	123	+0.00(+0.00%)
Aug 22, 2019	11.77	11.77	11.77	11.77	201	-0.02(-0.13%)
Aug 21, 2019	11.78	11.78	11.78	11.78	261	-0.29(-2.42%)
Aug 16, 2019		12.08	12.08	12.08	0	-0.06(-0.47%)
Aug 15, 2019	12.13	12.15	12.13	12.13	563	+0.03(+0.25%)
Aug 14, 2019	12.12	12.15	11.84	12.10	6,693	+0.01(+0.07%)
Aug 13, 2019	12.08	12.09	12.08	12.09	1,871	+0.02(+0.14%)
Aug 12, 2019	12.08	12.08	12.08	12.08	1,133	-0.05(-0.39%)
Aug 09, 2019	12.08	12.12	11.84	12.12	5,305	+0.05(+0.39%)
Aug 08, 2019	12.08	12.35	12.08	12.08	5,476	+0.20(+1.71%)
Aug 07, 2019	11.62	11.87	11.62	11.87	3,422	+0.51(+4.49%)
Aug 06, 2019	11.70	11.82	11.36	11.36	8,002	-0.73(-6.02%)
Aug 05, 2019	12.25	12.25	11.55	12.09	2,030	-0.15(-1.26%)
Aug 02, 2019	12.24	12.33	12.24	12.25	4,194	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.