GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	10.29	10.31	10.28	10.31	7,336	-0.01(-0.07%)
Oct 30, 2019	10.31	10.33	10.26	10.32	35,182	+0.02(+0.20%)
Oct 29, 2019	10.27	10.30	10.27	10.30	2,603	+0.01(+0.07%)
Oct 28, 2019	10.32	10.34	10.29	10.29	10,828	-0.02(-0.20%)
Oct 25, 2019	10.32	10.33	10.29	10.31	9,503	+0.01(+0.13%)
Oct 24, 2019	10.35	10.35	10.30	10.30	12,471	-0.03(-0.33%)
Oct 23, 2019	10.31	10.35	10.31	10.33	7,290	+0.00(+0.00%)
Oct 22, 2019	10.33	10.36	10.30	10.33	14,202	+0.03(+0.30%)
Oct 21, 2019	10.28	10.31	10.27	10.30	9,662	+0.06(+0.55%)
Oct 18, 2019	10.24	10.27	10.24	10.25	3,743	+0.02(+0.16%)
Oct 17, 2019	10.23	10.25	10.21	10.23	12,163	-0.02(-0.20%)
Oct 16, 2019	10.22	10.25	10.19	10.25	44,077	+0.03(+0.34%)
Oct 15, 2019	10.19	10.24	10.19	10.22	50,816	+0.04(+0.43%)
Oct 14, 2019	10.17	10.20	10.16	10.17	13,637	-0.04(-0.43%)
Oct 11, 2019	10.21	10.26	10.17	10.22	25,055	+0.08(+0.75%)
Oct 10, 2019	10.17	10.17	10.13	10.14	9,053	+0.01(+0.08%)
Oct 09, 2019	10.15	10.16	10.13	10.13	8,513	+0.00(+0.03%)
Oct 08, 2019	10.17	10.17	10.12	10.13	5,041	-0.06(-0.61%)
Oct 07, 2019	10.21	10.21	10.17	10.19	7,048	+0.03(+0.26%)
Oct 04, 2019	10.15	10.18	10.14	10.16	16,991	+0.06(+0.59%)
Oct 03, 2019	10.15	10.15	10.08	10.10	22,810	-0.00(-0.01%)
Oct 02, 2019	10.23	10.23	10.07	10.11	22,032	-0.12(-1.21%)
Oct 01, 2019	10.32	10.32	10.23	10.23	5,600	-0.09(-0.87%)
Sep 30, 2019	10.33	10.33	10.30	10.32	8,498	+0.06(+0.54%)
Sep 27, 2019	10.33	10.33	10.26	10.26	5,363	-0.04(-0.40%)
Sep 26, 2019	10.31	10.31	10.30	10.31	6,124	+0.00(+0.02%)
Sep 25, 2019	10.29	10.30	10.29	10.30	6,369	+0.03(+0.32%)
Sep 24, 2019	10.34	10.34	10.27	10.27	20,157	-0.06(-0.60%)
Sep 23, 2019	10.31	10.51	10.14	10.33	13,925	+0.01(+0.12%)
Sep 20, 2019	10.33	10.35	10.32	10.32	7,393	+0.01(+0.10%)
Sep 19, 2019	10.41	10.41	10.30	10.31	17,509	-0.03(-0.28%)
Sep 18, 2019	10.29	10.34	10.27	10.34	18,051	+0.08(+0.79%)
Sep 17, 2019	10.24	10.26	10.24	10.26	1,416	-0.03(-0.25%)
Sep 16, 2019	10.29	10.29	10.25	10.29	8,152	+0.01(+0.07%)
Sep 13, 2019	10.30	10.30	10.26	10.28	17,541	+0.01(+0.13%)
Sep 12, 2019	10.26	10.26	10.24	10.26	4,392	+0.02(+0.20%)
Sep 11, 2019	10.22	10.24	10.22	10.24	4,533	+0.05(+0.48%)
Sep 10, 2019	10.17	10.20	10.17	10.20	19,435	+0.02(+0.20%)
Sep 09, 2019	10.14	10.17	10.14	10.17	13,653	+0.06(+0.61%)
Sep 06, 2019	10.09	10.11	10.09	10.11	3,914	+0.00(+0.00%)
Sep 05, 2019	10.15	10.15	10.08	10.11	34,399	+0.04(+0.40%)
Sep 04, 2019	10.02	10.11	10.02	10.07	11,657	+0.08(+0.75%)
Sep 03, 2019	10.05	10.05	9.989	9.997	7,291	-0.05(-0.51%)
Aug 30, 2019	10.05	10.06	10.03	10.05	5,107	-0.01(-0.06%)
Aug 29, 2019	10.02	10.06	10.01	10.05	6,125	+0.08(+0.85%)
Aug 28, 2019	9.935	10.00	9.935	9.970	16,142	-0.01(-0.14%)
Aug 27, 2019	9.990	10.10	9.983	9.983	19,042	-0.03(-0.28%)
Aug 26, 2019	10.05	10.06	10.01	10.01	8,857	-0.01(-0.13%)
Aug 23, 2019	10.10	10.11	10.02	10.02	6,275	-0.07(-0.69%)
Aug 22, 2019	10.11	10.15	10.07	10.09	13,722	-0.02(-0.17%)
Aug 21, 2019	10.11	10.13	10.09	10.11	27,724	+0.02(+0.21%)
Aug 20, 2019	10.06	10.11	10.06	10.09	1,584	+0.00(+0.03%)
Aug 19, 2019	10.10	10.11	10.07	10.09	8,467	+0.04(+0.36%)
Aug 16, 2019	10.07	10.07	9.992	10.05	6,859	+0.14(+1.44%)
Aug 15, 2019	9.935	9.942	9.887	9.908	10,424	-0.01(-0.14%)
Aug 14, 2019	10.15	10.15	9.922	9.922	23,104	-0.16(-1.56%)
Aug 13, 2019	10.06	10.13	10.06	10.08	64,701	-0.01(-0.07%)
Aug 12, 2019	10.11	10.12	10.04	10.09	16,904	-0.08(-0.74%)
Aug 09, 2019	10.05	10.18	10.05	10.16	7,443	-0.03(-0.33%)
Aug 08, 2019	10.22	10.22	10.06	10.20	698,677	+0.11(+1.09%)
Aug 07, 2019	9.995	10.09	9.983	10.09	7,149	+0.02(+0.24%)
Aug 06, 2019	10.08	10.12	10.01	10.06	9,690	+0.05(+0.51%)
Aug 05, 2019	10.28	10.28	9.970	10.01	44,290	-0.20(-1.96%)
Aug 02, 2019	10.38	10.38	10.21	10.21	19,684	-0.10(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.