GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	10.38	10.39	10.34	10.35	17,633	+0.01(+0.07%)
Nov 27, 2019	10.34	10.36	10.32	10.35	6,541	+0.01(+0.14%)
Nov 26, 2019	10.33	10.37	10.32	10.33	21,781	-0.00(-0.03%)
Nov 25, 2019	10.32	10.36	10.32	10.34	9,004	+0.03(+0.27%)
Nov 22, 2019	10.31	10.32	10.28	10.31	14,789	+0.02(+0.17%)
Nov 21, 2019	10.33	10.33	10.25	10.29	39,875	-0.01(-0.10%)
Nov 20, 2019	10.33	10.33	10.27	10.30	15,289	-0.02(-0.24%)
Nov 19, 2019	10.34	10.35	10.32	10.33	9,463	-0.00(-0.03%)
Nov 18, 2019	10.37	10.37	10.33	10.33	17,303	-0.02(-0.20%)
Nov 15, 2019	10.35	10.36	10.33	10.35	8,247	+0.00(+0.00%)
Nov 14, 2019	10.33	10.39	10.32	10.35	13,810	+0.03(+0.27%)
Nov 13, 2019	10.34	10.36	10.32	10.32	176,527	-0.04(-0.35%)
Nov 12, 2019	10.38	10.38	10.34	10.36	5,442	+0.01(+0.15%)
Nov 11, 2019	10.38	10.38	10.34	10.34	7,892	-0.00(-0.02%)
Nov 08, 2019	10.36	10.39	10.35	10.35	5,688	-0.03(-0.32%)
Nov 07, 2019	10.43	10.44	10.36	10.38	63,151	-0.04(-0.37%)
Nov 06, 2019	10.44	10.46	10.41	10.42	7,761	-0.03(-0.26%)
Nov 05, 2019	10.54	10.54	10.44	10.45	8,838	-0.03(-0.32%)
Nov 04, 2019	10.49	10.50	10.46	10.48	23,062	+0.06(+0.54%)
Nov 01, 2019	10.38	10.45	10.38	10.42	25,192	+0.05(+0.47%)
Oct 31, 2019	10.35	10.37	10.34	10.37	7,293	-0.01(-0.07%)
Oct 30, 2019	10.37	10.39	10.33	10.38	34,973	+0.02(+0.20%)
Oct 29, 2019	10.34	10.36	10.34	10.36	2,587	+0.01(+0.07%)
Oct 28, 2019	10.38	10.40	10.35	10.35	10,764	-0.02(-0.20%)
Oct 25, 2019	10.38	10.39	10.35	10.37	9,447	+0.01(+0.13%)
Oct 24, 2019	10.41	10.42	10.36	10.36	12,397	-0.03(-0.33%)
Oct 23, 2019	10.37	10.41	10.37	10.40	7,247	+0.00(+0.01%)
Oct 22, 2019	10.40	10.42	10.36	10.39	14,117	+0.03(+0.30%)
Oct 21, 2019	10.34	10.37	10.33	10.36	9,604	+0.06(+0.55%)
Oct 18, 2019	10.30	10.33	10.30	10.31	3,721	+0.02(+0.16%)
Oct 17, 2019	10.29	10.31	10.27	10.29	12,091	-0.02(-0.20%)
Oct 16, 2019	10.28	10.31	10.25	10.31	43,815	+0.03(+0.34%)
Oct 15, 2019	10.25	10.30	10.25	10.28	50,514	+0.04(+0.43%)
Oct 14, 2019	10.23	10.26	10.22	10.23	13,556	-0.04(-0.43%)
Oct 11, 2019	10.27	10.33	10.23	10.28	24,906	+0.08(+0.75%)
Oct 10, 2019	10.23	10.23	10.19	10.20	8,999	+0.01(+0.08%)
Oct 09, 2019	10.21	10.22	10.19	10.19	8,462	+0.00(+0.03%)
Oct 08, 2019	10.23	10.23	10.18	10.19	5,011	-0.06(-0.61%)
Oct 07, 2019	10.27	10.27	10.23	10.25	7,006	+0.03(+0.26%)
Oct 04, 2019	10.21	10.25	10.20	10.22	16,890	+0.06(+0.59%)
Oct 03, 2019	10.21	10.21	10.14	10.16	22,674	-0.00(-0.01%)
Oct 02, 2019	10.29	10.29	10.13	10.17	21,901	-0.12(-1.21%)
Oct 01, 2019	10.38	10.38	10.29	10.29	5,566	-0.09(-0.87%)
Sep 30, 2019	10.39	10.39	10.36	10.38	8,447	+0.06(+0.54%)
Sep 27, 2019	10.40	10.40	10.33	10.33	5,331	-0.04(-0.40%)
Sep 26, 2019	10.37	10.37	10.36	10.37	6,088	+0.00(+0.02%)
Sep 25, 2019	10.35	10.37	10.35	10.37	6,332	+0.03(+0.32%)
Sep 24, 2019	10.40	10.40	10.33	10.33	20,037	-0.06(-0.60%)
Sep 23, 2019	10.37	10.57	10.20	10.40	13,842	+0.01(+0.12%)
Sep 20, 2019	10.39	10.41	10.38	10.38	7,349	+0.01(+0.09%)
Sep 19, 2019	10.47	10.47	10.36	10.37	17,405	-0.03(-0.28%)
Sep 18, 2019	10.35	10.40	10.33	10.40	17,944	+0.08(+0.79%)
Sep 17, 2019	10.30	10.32	10.30	10.32	1,407	-0.03(-0.26%)
Sep 16, 2019	10.35	10.35	10.31	10.35	8,104	+0.01(+0.07%)
Sep 13, 2019	10.36	10.36	10.33	10.34	17,436	+0.01(+0.13%)
Sep 12, 2019	10.32	10.33	10.30	10.33	4,366	+0.02(+0.20%)
Sep 11, 2019	10.28	10.30	10.28	10.30	4,506	+0.05(+0.48%)
Sep 10, 2019	10.24	10.26	10.23	10.26	19,320	+0.02(+0.20%)
Sep 09, 2019	10.20	10.24	10.20	10.24	13,571	+0.06(+0.61%)
Sep 06, 2019	10.15	10.17	10.15	10.17	3,890	+0.00(+0.00%)
Sep 05, 2019	10.21	10.21	10.14	10.17	34,194	+0.04(+0.40%)
Sep 04, 2019	10.08	10.17	10.08	10.13	11,588	+0.08(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.