GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	10.58	10.64	10.58	10.63	28,796	+0.02(+0.20%)
Dec 30, 2019	10.79	10.79	10.60	10.61	22,644	-0.04(-0.36%)
Dec 27, 2019	10.73	10.73	10.65	10.65	6,497	+0.00(+0.01%)
Dec 26, 2019	10.68	10.68	10.62	10.65	5,906	+0.03(+0.29%)
Dec 24, 2019	10.56	10.62	10.56	10.62	4,096	+0.04(+0.33%)
Dec 23, 2019	10.59	10.61	10.58	10.58	16,307	-0.02(-0.17%)
Dec 20, 2019	10.62	10.62	10.58	10.60	15,819	+0.01(+0.07%)
Dec 19, 2019	10.57	10.61	10.57	10.59	4,357	+0.01(+0.13%)
Dec 18, 2019	10.56	10.60	10.55	10.58	12,460	+0.02(+0.20%)
Dec 17, 2019	10.52	10.57	10.51	10.56	12,998	+0.02(+0.24%)
Dec 16, 2019	10.44	10.53	10.44	10.53	26,916	+0.10(+0.95%)
Dec 13, 2019	10.40	10.44	10.40	10.43	11,723	+0.01(+0.10%)
Dec 12, 2019	10.38	10.48	10.38	10.42	7,693	+0.02(+0.17%)
Dec 11, 2019	10.41	10.41	10.39	10.40	16,242	-0.02(-0.15%)
Dec 10, 2019	10.38	10.43	10.38	10.42	20,494	+0.02(+0.19%)
Dec 09, 2019	10.39	10.44	10.39	10.40	142,573	+0.00(+0.04%)
Dec 06, 2019	10.39	10.41	10.37	10.40	15,536	+0.04(+0.39%)
Dec 05, 2019	10.35	10.37	10.34	10.36	21,666	-0.00(-0.03%)
Dec 04, 2019	10.35	10.36	10.33	10.36	14,783	+0.07(+0.67%)
Dec 03, 2019	10.26	10.30	10.24	10.29	6,751	-0.02(-0.20%)
Dec 02, 2019	10.41	10.41	10.31	10.31	10,798	-0.05(-0.44%)
Nov 29, 2019	10.38	10.39	10.34	10.36	17,632	+0.01(+0.07%)
Nov 27, 2019	10.34	10.36	10.32	10.35	6,541	+0.01(+0.14%)
Nov 26, 2019	10.33	10.37	10.32	10.33	21,780	-0.00(-0.03%)
Nov 25, 2019	10.32	10.36	10.32	10.34	9,003	+0.03(+0.27%)
Nov 22, 2019	10.31	10.32	10.28	10.31	14,788	+0.02(+0.17%)
Nov 21, 2019	10.33	10.33	10.25	10.29	39,873	-0.01(-0.10%)
Nov 20, 2019	10.33	10.33	10.27	10.30	15,288	-0.02(-0.24%)
Nov 19, 2019	10.34	10.35	10.32	10.33	9,463	-0.00(-0.03%)
Nov 18, 2019	10.37	10.37	10.33	10.33	17,302	-0.02(-0.20%)
Nov 15, 2019	10.35	10.36	10.33	10.35	8,247	+0.00(+0.00%)
Nov 14, 2019	10.33	10.39	10.33	10.35	13,810	+0.03(+0.27%)
Nov 13, 2019	10.34	10.36	10.32	10.32	176,516	-0.04(-0.35%)
Nov 12, 2019	10.38	10.38	10.35	10.36	5,441	+0.01(+0.14%)
Nov 11, 2019	10.38	10.38	10.34	10.34	7,891	-0.00(-0.02%)
Nov 08, 2019	10.36	10.39	10.35	10.35	5,687	-0.03(-0.32%)
Nov 07, 2019	10.43	10.44	10.36	10.38	63,147	-0.04(-0.37%)
Nov 06, 2019	10.44	10.46	10.41	10.42	7,761	-0.03(-0.26%)
Nov 05, 2019	10.54	10.54	10.44	10.45	8,837	-0.03(-0.32%)
Nov 04, 2019	10.49	10.50	10.46	10.48	23,061	+0.06(+0.54%)
Nov 01, 2019	10.38	10.45	10.38	10.42	25,191	+0.05(+0.47%)
Oct 31, 2019	10.35	10.38	10.34	10.38	7,292	-0.01(-0.07%)
Oct 30, 2019	10.38	10.39	10.33	10.38	34,971	+0.02(+0.20%)
Oct 29, 2019	10.34	10.36	10.34	10.36	2,587	+0.01(+0.07%)
Oct 28, 2019	10.38	10.40	10.35	10.35	10,763	-0.02(-0.20%)
Oct 25, 2019	10.38	10.39	10.35	10.37	9,446	+0.01(+0.13%)
Oct 24, 2019	10.41	10.42	10.36	10.36	12,396	-0.03(-0.33%)
Oct 23, 2019	10.38	10.41	10.38	10.40	7,246	+0.00(+0.01%)
Oct 22, 2019	10.40	10.42	10.36	10.40	14,117	+0.03(+0.30%)
Oct 21, 2019	10.34	10.38	10.33	10.36	9,604	+0.06(+0.55%)
Oct 18, 2019	10.31	10.33	10.30	10.31	3,721	+0.02(+0.16%)
Oct 17, 2019	10.29	10.31	10.27	10.29	12,090	-0.02(-0.20%)
Oct 16, 2019	10.28	10.31	10.25	10.31	43,812	+0.03(+0.34%)
Oct 15, 2019	10.25	10.30	10.25	10.28	50,511	+0.04(+0.43%)
Oct 14, 2019	10.23	10.26	10.22	10.23	13,556	-0.04(-0.43%)
Oct 11, 2019	10.27	10.33	10.24	10.28	24,905	+0.08(+0.75%)
Oct 10, 2019	10.23	10.23	10.19	10.20	8,998	+0.01(+0.08%)
Oct 09, 2019	10.21	10.22	10.19	10.19	8,461	+0.00(+0.03%)
Oct 08, 2019	10.23	10.23	10.18	10.19	5,011	-0.06(-0.61%)
Oct 07, 2019	10.27	10.27	10.23	10.25	7,006	+0.03(+0.26%)
Oct 04, 2019	10.21	10.25	10.20	10.23	16,889	+0.06(+0.59%)
Oct 03, 2019	10.21	10.21	10.14	10.17	22,673	-0.00(-0.01%)
Oct 02, 2019	10.29	10.29	10.13	10.17	21,899	-0.12(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.