GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	9.904	9.904	9.853	9.858	16,280	-0.06(-0.57%)
Mar 28, 2019	9.851	9.950	9.818	9.914	21,148	+0.10(+1.02%)
Mar 27, 2019	9.791	9.897	9.766	9.815	17,174	-0.02(-0.17%)
Mar 26, 2019	9.771	9.831	9.771	9.831	9,376	+0.05(+0.47%)
Mar 25, 2019	9.745	9.785	9.738	9.785	4,691	+0.01(+0.05%)
Mar 22, 2019	9.818	9.838	9.779	9.779	19,446	-0.07(-0.75%)
Mar 21, 2019	9.718	9.864	9.718	9.853	16,996	+0.06(+0.60%)
Mar 20, 2019	9.771	9.838	9.758	9.795	14,378	-0.02(-0.23%)
Mar 19, 2019	9.805	9.851	9.791	9.818	26,012	+0.01(+0.06%)
Mar 18, 2019	9.805	9.818	9.800	9.812	7,594	+0.03(+0.28%)
Mar 15, 2019	9.778	9.791	9.772	9.785	5,125	+0.02(+0.20%)
Mar 14, 2019	9.766	9.771	9.760	9.765	4,346	-0.00(-0.00%)
Mar 13, 2019	9.771	9.778	9.751	9.765	8,696	+0.04(+0.41%)
Mar 12, 2019	9.878	9.950	9.725	9.725	26,651	-0.01(-0.06%)
Mar 11, 2019	9.811	9.811	9.698	9.731	12,891	+0.08(+0.82%)
Mar 08, 2019	9.619	9.665	9.619	9.652	22,913	+0.00(+0.00%)
Mar 07, 2019	9.639	9.685	9.633	9.652	7,587	-0.04(-0.41%)
Mar 06, 2019	9.798	9.798	9.684	9.692	20,634	-0.05(-0.48%)
Mar 05, 2019	9.931	9.931	9.729	9.738	17,444	-0.00(-0.03%)
Mar 04, 2019	9.886	9.886	9.741	9.741	13,012	-0.01(-0.14%)
Mar 01, 2019	9.774	9.774	9.744	9.754	21,697	-0.00(-0.03%)
Feb 28, 2019	9.791	9.833	9.748	9.758	6,152	-0.04(-0.37%)
Feb 27, 2019	9.767	9.820	9.767	9.794	139,084	-0.03(-0.27%)
Feb 26, 2019	9.853	9.865	9.794	9.820	19,457	-0.01(-0.07%)
Feb 25, 2019	9.827	9.866	9.820	9.827	44,717	+0.01(+0.07%)
Feb 22, 2019	9.781	9.827	9.781	9.820	10,772	+0.08(+0.78%)
Feb 21, 2019	9.754	9.754	9.706	9.744	14,670	+0.02(+0.17%)
Feb 20, 2019	9.715	9.748	9.715	9.728	8,118	+0.03(+0.27%)
Feb 19, 2019	9.860	9.860	9.688	9.702	9,370	+0.03(+0.34%)
Feb 15, 2019	9.682	9.682	9.669	9.669	2,579	+0.00(+0.01%)
Feb 14, 2019	9.632	9.682	9.632	9.668	20,580	-0.01(-0.07%)
Feb 13, 2019	9.680	9.682	9.662	9.675	20,577	+0.01(+0.10%)
Feb 12, 2019	9.721	9.721	9.636	9.665	4,844	+0.04(+0.42%)
Feb 11, 2019	9.603	9.647	9.603	9.625	13,031	+0.02(+0.23%)
Feb 08, 2019	9.649	9.649	9.590	9.603	4,855	+0.02(+0.21%)
Feb 07, 2019	9.655	9.655	9.583	9.583	15,976	-0.08(-0.84%)
Feb 06, 2019	9.675	9.682	9.661	9.664	11,139	-0.00(-0.05%)
Feb 05, 2019	9.622	9.695	9.622	9.669	10,255	+0.02(+0.22%)
Feb 04, 2019	9.665	9.665	9.626	9.648	7,177	+0.03(+0.30%)
Feb 01, 2019	9.639	9.639	9.612	9.619	7,177	+0.02(+0.20%)
Jan 31, 2019	9.698	9.698	9.560	9.599	11,166	+0.05(+0.52%)
Jan 30, 2019	9.468	9.560	9.468	9.549	4,752	+0.08(+0.83%)
Jan 29, 2019	9.500	9.502	9.462	9.471	17,431	+0.02(+0.17%)
Jan 28, 2019	9.442	9.481	9.435	9.455	16,412	+0.01(+0.14%)
Jan 25, 2019	9.560	9.560	9.442	9.442	9,468	+0.03(+0.35%)
Jan 24, 2019	9.390	9.416	9.370	9.409	8,081	+0.05(+0.56%)
Jan 23, 2019	9.390	9.390	9.331	9.357	26,484	+0.04(+0.42%)
Jan 22, 2019	9.383	9.403	9.305	9.318	15,155	-0.05(-0.49%)
Jan 18, 2019	9.423	9.423	9.364	9.364	11,912	-0.01(-0.14%)
Jan 17, 2019	9.377	9.377	9.330	9.377	12,388	+0.01(+0.14%)
Jan 16, 2019	9.289	9.364	9.289	9.364	17,652	+0.09(+0.92%)
Jan 15, 2019	9.180	9.285	9.180	9.278	28,042	+0.05(+0.57%)
Jan 14, 2019	9.233	9.265	9.223	9.226	2,829	+0.00(+0.04%)
Jan 11, 2019	9.200	9.223	9.200	9.223	4,887	+0.00(+0.04%)
Jan 10, 2019	9.187	9.220	9.167	9.220	1,354	+0.05(+0.50%)
Jan 09, 2019	9.285	9.285	9.161	9.174	10,876	-0.01(-0.14%)
Jan 08, 2019	9.116	9.187	9.116	9.187	12,742	+0.09(+1.01%)
Jan 07, 2019	9.075	9.115	8.977	9.095	23,149	+0.18(+2.06%)
Jan 04, 2019	8.886	8.925	8.886	8.912	9,621	+0.12(+1.33%)
Jan 03, 2019	8.722	8.797	8.722	8.794	13,617	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.