Varex Imaging Corp (NQ: VREX )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	27.95	28.65	27.95	28.49	196,438	+0.46(+1.64%)
Jan 30, 2019	28.09	28.25	27.74	28.03	178,270	+0.07(+0.25%)
Jan 29, 2019	27.73	28.18	27.73	27.96	288,480	+0.24(+0.87%)
Jan 28, 2019	27.49	27.85	27.24	27.72	158,428	-0.05(-0.18%)
Jan 25, 2019	27.87	28.25	27.66	27.77	205,100	+0.10(+0.36%)
Jan 24, 2019	27.49	27.99	27.10	27.67	264,061	+0.16(+0.58%)
Jan 23, 2019	27.34	27.54	26.77	27.51	258,961	+0.28(+1.03%)
Jan 22, 2019	27.53	27.87	26.85	27.23	256,407	-0.58(-2.09%)
Jan 18, 2019	26.61	27.86	26.28	27.81	409,300	+1.32(+4.98%)
Jan 17, 2019	26.17	26.79	26.06	26.49	531,491	+0.11(+0.42%)
Jan 16, 2019	26.23	26.41	25.47	26.38	316,287	+0.14(+0.53%)
Jan 15, 2019	25.74	26.42	25.53	26.24	150,934	+0.50(+1.94%)
Jan 14, 2019	26.03	26.31	25.59	25.74	255,357	-0.51(-1.94%)
Jan 11, 2019	25.61	26.38	25.45	26.25	302,600	+0.45(+1.74%)
Jan 10, 2019	24.83	26.67	24.83	25.80	318,993	+0.79(+3.16%)
Jan 09, 2019	25.25	25.58	24.83	25.01	422,558	-0.03(-0.12%)
Jan 08, 2019	25.38	25.60	24.69	25.04	199,137	-0.22(-0.87%)
Jan 07, 2019	24.24	25.47	24.03	25.26	365,206	+1.00(+4.12%)
Jan 04, 2019	23.62	25.08	23.44	24.26	297,600	+1.02(+4.39%)
Jan 03, 2019	23.93	24.09	23.16	23.24	271,126	-0.85(-3.53%)
Jan 02, 2019	23.29	24.15	22.73	24.09	348,601	+0.41(+1.73%)
Dec 31, 2018	23.79	23.91	23.31	23.68	247,800	+0.05(+0.21%)
Dec 28, 2018	23.24	23.95	22.98	23.63	240,000	+0.51(+2.21%)
Dec 27, 2018	22.72	23.12	22.17	23.12	225,006	+0.11(+0.48%)
Dec 26, 2018	21.96	23.02	21.81	23.01	211,674	+1.16(+5.31%)
Dec 24, 2018	21.87	23.37	21.57	21.85	163,100	-0.02(-0.09%)
Dec 21, 2018	22.85	23.25	21.76	21.87	625,800	-0.94(-4.12%)
Dec 20, 2018	22.80	23.14	21.84	22.81	454,074	-0.07(-0.31%)
Dec 19, 2018	23.87	24.02	22.58	22.88	289,418	-0.98(-4.11%)
Dec 18, 2018	23.59	24.19	23.37	23.86	200,440	+0.49(+2.10%)
Dec 17, 2018	23.32	24.23	23.08	23.37	297,085	-0.05(-0.21%)
Dec 14, 2018	23.69	23.99	23.35	23.42	170,700	-0.46(-1.93%)
Dec 13, 2018	24.59	24.81	23.79	23.88	272,069	-0.70(-2.85%)
Dec 12, 2018	24.64	25.35	24.57	24.58	170,461	+0.31(+1.28%)
Dec 11, 2018	24.38	24.81	23.84	24.27	249,802	+0.20(+0.83%)
Dec 10, 2018	24.00	24.35	23.45	24.07	234,091	+0.00(+0.00%)
Dec 07, 2018	25.05	25.25	23.86	24.07	317,100	-0.96(-3.84%)
Dec 06, 2018	25.24	25.48	24.23	25.03	261,685	-0.55(-2.15%)
Dec 04, 2018	27.12	27.26	25.54	25.58	365,800	-1.80(-6.57%)
Dec 03, 2018	26.64	27.43	26.18	27.38	462,794	+1.03(+3.91%)
Nov 30, 2018	26.47	26.89	25.99	26.35	407,900	-0.27(-1.01%)
Nov 29, 2018	25.86	26.86	25.40	26.62	373,943	+0.74(+2.86%)
Nov 28, 2018	24.76	25.88	24.59	25.88	352,878	+1.13(+4.57%)
Nov 27, 2018	24.48	24.77	24.15	24.75	217,037	+0.05(+0.20%)
Nov 26, 2018	24.72	25.40	24.54	24.70	334,790	+0.11(+0.45%)
Nov 23, 2018	24.41	24.87	24.21	24.59	79,700	+0.08(+0.33%)
Nov 21, 2018		24.51	24.51	24.51	0	+0.24(+0.99%)
Nov 20, 2018	25.32	25.62	24.23	24.27	426,449	-1.36(-5.31%)
Nov 19, 2018	26.14	26.61	25.48	25.63	346,524	-0.66(-2.51%)
Nov 16, 2018	24.84	26.38	24.40	26.29	568,300	+1.24(+4.95%)
Nov 15, 2018	24.35	25.19	24.10	25.05	983,520	+0.50(+2.04%)
Nov 14, 2018	24.99	25.82	23.91	24.55	1,271,065	-1.56(-5.97%)
Nov 13, 2018	26.70	27.29	26.07	26.11	919,240	-0.66(-2.47%)
Nov 12, 2018	27.25	27.36	26.57	26.77	466,788	-0.46(-1.69%)
Nov 09, 2018	27.48	27.48	26.83	27.23	314,000	-0.37(-1.34%)
Nov 08, 2018	27.41	27.76	27.09	27.60	186,127	+0.11(+0.40%)
Nov 07, 2018	27.27	27.76	27.25	27.49	217,358	+0.21(+0.77%)
Nov 06, 2018	27.17	27.48	27.04	27.28	190,582	-0.01(-0.04%)
Nov 05, 2018	26.92	27.33	26.75	27.29	249,376	+0.33(+1.22%)
Nov 02, 2018	26.75	27.34	26.71	26.96	288,200	+0.35(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.