Varex Imaging Corp (NQ: VREX )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	31.60	31.73	31.22	31.44	244,745	-0.15(-0.47%)
Feb 27, 2019	31.43	31.76	31.26	31.59	170,021	+0.05(+0.16%)
Feb 26, 2019	32.05	32.05	31.51	31.54	150,258	-0.51(-1.59%)
Feb 25, 2019	32.49	32.70	32.02	32.05	310,074	-0.26(-0.80%)
Feb 22, 2019	32.67	32.87	32.15	32.31	149,200	-0.15(-0.46%)
Feb 21, 2019	31.80	32.49	31.18	32.46	255,597	+0.66(+2.08%)
Feb 20, 2019	31.84	32.29	31.61	31.80	308,138	-0.03(-0.09%)
Feb 19, 2019	31.22	31.94	31.22	31.83	230,441	+0.41(+1.30%)
Feb 15, 2019	31.56	31.93	31.31	31.42	436,100	+0.04(+0.13%)
Feb 14, 2019	31.40	31.77	31.22	31.38	248,567	-0.15(-0.48%)
Feb 13, 2019	31.48	31.58	30.92	31.53	337,675	+0.11(+0.35%)
Feb 12, 2019	31.44	31.46	30.89	31.42	349,061	+0.19(+0.61%)
Feb 11, 2019	30.66	31.28	30.08	31.23	192,669	+0.76(+2.49%)
Feb 08, 2019	31.18	31.22	30.34	30.47	224,300	-0.90(-2.87%)
Feb 07, 2019	32.18	32.18	31.05	31.37	468,865	-1.04(-3.21%)
Feb 06, 2019	30.45	32.50	30.45	32.41	775,873	+3.39(+11.68%)
Feb 05, 2019	28.10	29.09	27.95	29.02	270,352	+1.02(+3.64%)
Feb 04, 2019	27.99	28.19	27.73	28.00	451,622	-0.16(-0.57%)
Feb 01, 2019	28.44	28.79	27.94	28.16	182,800	-0.33(-1.16%)
Jan 31, 2019	27.95	28.65	27.95	28.49	196,438	+0.46(+1.64%)
Jan 30, 2019	28.09	28.25	27.74	28.03	178,270	+0.07(+0.25%)
Jan 29, 2019	27.73	28.18	27.73	27.96	288,480	+0.24(+0.87%)
Jan 28, 2019	27.49	27.85	27.24	27.72	158,428	-0.05(-0.18%)
Jan 25, 2019	27.87	28.25	27.66	27.77	205,100	+0.10(+0.36%)
Jan 24, 2019	27.49	27.99	27.10	27.67	264,061	+0.16(+0.58%)
Jan 23, 2019	27.34	27.54	26.77	27.51	258,961	+0.28(+1.03%)
Jan 22, 2019	27.53	27.87	26.85	27.23	256,407	-0.58(-2.09%)
Jan 18, 2019	26.61	27.86	26.28	27.81	409,300	+1.32(+4.98%)
Jan 17, 2019	26.17	26.79	26.06	26.49	531,491	+0.11(+0.42%)
Jan 16, 2019	26.23	26.41	25.47	26.38	316,287	+0.14(+0.53%)
Jan 15, 2019	25.74	26.42	25.53	26.24	150,934	+0.50(+1.94%)
Jan 14, 2019	26.03	26.31	25.59	25.74	255,357	-0.51(-1.94%)
Jan 11, 2019	25.61	26.38	25.45	26.25	302,600	+0.45(+1.74%)
Jan 10, 2019	24.83	26.67	24.83	25.80	318,993	+0.79(+3.16%)
Jan 09, 2019	25.25	25.58	24.83	25.01	422,558	-0.03(-0.12%)
Jan 08, 2019	25.38	25.60	24.69	25.04	199,137	-0.22(-0.87%)
Jan 07, 2019	24.24	25.47	24.03	25.26	365,206	+1.00(+4.12%)
Jan 04, 2019	23.62	25.08	23.44	24.26	297,600	+1.02(+4.39%)
Jan 03, 2019	23.93	24.09	23.16	23.24	271,126	-0.85(-3.53%)
Jan 02, 2019	23.29	24.15	22.73	24.09	348,601	+0.41(+1.73%)
Dec 31, 2018	23.79	23.91	23.31	23.68	247,800	+0.05(+0.21%)
Dec 28, 2018	23.24	23.95	22.98	23.63	240,000	+0.51(+2.21%)
Dec 27, 2018	22.72	23.12	22.17	23.12	225,006	+0.11(+0.48%)
Dec 26, 2018	21.96	23.02	21.81	23.01	211,674	+1.16(+5.31%)
Dec 24, 2018	21.87	23.37	21.57	21.85	163,100	-0.02(-0.09%)
Dec 21, 2018	22.85	23.25	21.76	21.87	625,800	-0.94(-4.12%)
Dec 20, 2018	22.80	23.14	21.84	22.81	454,074	-0.07(-0.31%)
Dec 19, 2018	23.87	24.02	22.58	22.88	289,418	-0.98(-4.11%)
Dec 18, 2018	23.59	24.19	23.37	23.86	200,440	+0.49(+2.10%)
Dec 17, 2018	23.32	24.23	23.08	23.37	297,085	-0.05(-0.21%)
Dec 14, 2018	23.69	23.99	23.35	23.42	170,700	-0.46(-1.93%)
Dec 13, 2018	24.59	24.81	23.79	23.88	272,069	-0.70(-2.85%)
Dec 12, 2018	24.64	25.35	24.57	24.58	170,461	+0.31(+1.28%)
Dec 11, 2018	24.38	24.81	23.84	24.27	249,802	+0.20(+0.83%)
Dec 10, 2018	24.00	24.35	23.45	24.07	234,091	+0.00(+0.00%)
Dec 07, 2018	25.05	25.25	23.86	24.07	317,100	-0.96(-3.84%)
Dec 06, 2018	25.24	25.48	24.23	25.03	261,685	-0.55(-2.15%)
Dec 04, 2018	27.12	27.26	25.54	25.58	365,800	-1.80(-6.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.