Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caldwell Part Intl (TSX: CWL )

0.8000 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.240 1.240 1.240 1.240 6,000 +0.04(+3.33%)
Sep 27, 2019 1.220 1.250 1.200 1.200 18,941 -0.01(-0.83%)
Sep 26, 2019 1.220 1.220 1.210 1.210 10,400 -0.02(-1.63%)
Sep 23, 2019 1.230 1.230 1.230 0 +0.00(+0.00%)
Sep 20, 2019 1.220 1.230 1.220 1.230 5,100 +0.00(+0.00%)
Sep 19, 2019 1.250 1.250 1.230 1.230 5,899 -0.02(-1.60%)
Sep 17, 2019 1.250 1.250 1.250 0 +0.00(+0.00%)
Sep 16, 2019 1.260 1.260 1.250 1.250 4,907 -0.01(-0.79%)
Sep 13, 2019 1.290 1.290 1.260 1.260 13,241 -0.02(-1.56%)
Sep 12, 2019 1.290 1.290 1.260 1.280 10,300 +0.00(+0.00%)
Sep 11, 2019 1.290 1.290 1.280 1.280 423 +0.03(+2.40%)
Sep 10, 2019 1.210 1.250 1.210 1.250 1,390 -0.04(-3.10%)
Sep 09, 2019 1.260 1.290 1.260 1.290 700 +0.04(+3.20%)
Sep 06, 2019 1.250 1.250 1.250 1.250 25,600 +0.00(+0.00%)
Sep 05, 2019 1.250 1.260 1.250 1.250 8,000 -0.01(-0.79%)
Sep 04, 2019 1.250 1.260 1.250 1.260 10,000 +0.03(+2.44%)
Sep 03, 2019 1.270 1.270 1.230 1.230 29,583 -0.05(-3.91%)
Aug 30, 2019 1.280 1.280 1.280 0 +0.03(+2.40%)
Aug 28, 2019 1.250 1.250 1.250 0 -0.02(-1.57%)
Aug 27, 2019 1.250 1.270 1.250 1.270 1,300 +0.02(+1.60%)
Aug 26, 2019 1.270 1.280 1.250 1.250 7,825 +0.00(+0.00%)
Aug 23, 2019 1.250 1.250 1.250 1.250 300 +0.00(+0.00%)
Aug 21, 2019 1.250 1.250 1.250 0 +0.00(+0.00%)
Aug 20, 2019 1.260 1.260 1.210 1.250 9,000 -0.01(-0.79%)
Aug 19, 2019 1.260 1.260 1.260 1.260 4,004 +0.00(+0.00%)
Aug 16, 2019 1.270 1.280 1.260 1.260 2,600 -0.02(-1.56%)
Aug 15, 2019 1.220 1.280 1.210 1.280 17,200 +0.06(+4.92%)
Aug 14, 2019 1.220 1.220 1.220 1.220 300 -0.01(-0.81%)
Aug 13, 2019 1.230 1.250 1.230 1.230 17,900 +0.00(+0.00%)
Aug 09, 2019 1.230 1.230 1.230 0 -0.06(-4.65%)
Aug 08, 2019 1.260 1.330 1.260 1.290 4,600 +0.04(+3.20%)
Aug 07, 2019 1.260 1.270 1.250 1.250 4,500 -0.02(-1.57%)
Aug 06, 2019 1.280 1.280 1.260 1.270 28,600 -0.03(-2.31%)
Aug 01, 2019 1.300 1.300 1.300 0 +0.02(+1.56%)
Jul 31, 2019 1.260 1.280 1.260 1.280 4,600 +0.02(+1.59%)
Jul 30, 2019 1.260 1.260 1.260 1.260 1,250 +0.00(+0.00%)
Jul 29, 2019 1.260 1.260 1.260 1.260 300 +0.00(+0.00%)
Jul 26, 2019 1.260 1.270 1.260 1.260 26,300 +0.00(+0.00%)
Jul 25, 2019 1.260 1.260 1.260 1.260 400 -0.02(-1.56%)
Jul 24, 2019 1.270 1.280 1.270 1.280 400 +0.01(+0.79%)
Jul 23, 2019 1.260 1.290 1.260 1.270 3,200 +0.00(+0.00%)
Jul 22, 2019 1.280 1.280 1.270 1.270 300 +0.00(+0.00%)
Jul 19, 2019 1.290 1.290 1.250 1.270 6,200 -0.03(-2.31%)
Jul 18, 2019 1.290 1.320 1.290 1.300 55,500 +0.01(+0.78%)
Jul 17, 2019 1.270 1.300 1.250 1.290 23,100 +0.01(+0.78%)
Jul 16, 2019 1.300 1.300 1.280 1.280 24,000 +0.03(+2.40%)
Jul 15, 2019 1.290 1.290 1.250 1.250 14,700 -0.04(-3.10%)
Jul 12, 2019 1.280 1.300 1.280 1.290 25,500 +0.03(+2.38%)
Jul 11, 2019 1.220 1.280 1.220 1.260 36,250 +0.06(+5.00%)
Jul 10, 2019 1.190 1.200 1.190 1.200 700 +0.02(+1.69%)
Jul 09, 2019 1.180 1.180 1.180 1.180 1,000 -0.01(-0.84%)
Jul 08, 2019 1.190 1.190 1.160 1.190 12,105 -0.01(-0.83%)
Jul 05, 2019 1.200 1.200 1.200 1.200 2,350 +0.00(+0.00%)
Jul 04, 2019 1.200 1.200 1.180 1.200 10,300 +0.02(+1.69%)
Jul 03, 2019 1.250 1.250 1.140 1.180 36,550 -0.02(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.