GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	9.663	9.777	8.870	9.752	13,989	-0.10(-0.97%)
May 30, 2019	9.878	9.892	9.831	9.847	5,525	+0.02(+0.24%)
May 29, 2019	9.743	9.877	9.143	9.824	8,332	-0.06(-0.62%)
May 28, 2019	9.951	9.951	9.810	9.885	9,960	-0.11(-1.14%)
May 24, 2019	10.00	10.00	9.951	9.999	9,226	+0.05(+0.47%)
May 23, 2019	9.958	9.958	9.893	9.951	6,650	-0.06(-0.61%)
May 22, 2019	9.972	10.02	9.972	10.01	9,884	+0.02(+0.15%)
May 21, 2019	10.02	10.02	9.965	9.998	9,060	+0.01(+0.06%)
May 20, 2019	9.999	9.999	9.985	9.992	5,960	+0.00(+0.05%)
May 17, 2019	9.999	10.01	9.985	9.987	11,012	-0.01(-0.13%)
May 16, 2019	10.04	10.04	9.972	10.00	5,158	+0.03(+0.33%)
May 15, 2019	9.985	9.985	9.947	9.968	2,631	-0.02(-0.21%)
May 14, 2019	9.938	9.990	9.933	9.990	4,699	+0.09(+0.91%)
May 13, 2019	9.817	9.945	9.817	9.900	9,890	-0.07(-0.65%)
May 10, 2019	9.938	9.978	9.938	9.965	3,125	+0.02(+0.20%)
May 09, 2019	9.951	9.951	9.854	9.945	24,799	-0.03(-0.31%)
May 08, 2019	9.945	10.05	9.945	9.975	18,449	-0.06(-0.63%)
May 07, 2019	10.07	10.07	9.999	10.04	12,404	-0.05(-0.47%)
May 06, 2019	9.985	10.09	9.972	10.09	9,133	+0.01(+0.09%)
May 03, 2019	10.17	10.17	10.01	10.08	13,096	+0.04(+0.41%)
May 02, 2019	10.03	10.05	10.02	10.04	11,710	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.