Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	47.56	47.56	47.33	47.33	8,504	-0.26(-0.55%)
Nov 27, 2019	47.46	47.59	47.45	47.59	37,178	+0.16(+0.33%)
Nov 26, 2019	47.24	47.44	47.24	47.44	32,958	+0.20(+0.41%)
Nov 25, 2019	46.96	47.26	46.96	47.24	41,165	+0.40(+0.85%)
Nov 22, 2019	46.82	46.86	46.68	46.85	34,234	+0.14(+0.30%)
Nov 21, 2019	46.88	46.88	46.63	46.70	33,199	-0.12(-0.26%)
Nov 20, 2019	46.87	47.02	46.62	46.83	42,869	-0.17(-0.36%)
Nov 19, 2019	47.03	47.06	46.82	47.00	38,991	+0.11(+0.23%)
Nov 18, 2019	46.88	46.95	46.81	46.89	56,558	-0.03(-0.05%)
Nov 15, 2019	46.83	46.92	46.77	46.91	36,088	+0.25(+0.53%)
Nov 14, 2019	46.50	46.68	46.50	46.67	52,871	+0.13(+0.29%)
Nov 13, 2019	46.34	46.61	46.34	46.53	91,730	+0.01(+0.01%)
Nov 12, 2019	46.43	46.67	46.43	46.53	98,099	+0.06(+0.14%)
Nov 11, 2019	46.23	46.51	46.23	46.46	30,074	-0.06(-0.14%)
Nov 08, 2019	46.37	46.53	46.34	46.53	37,966	+0.13(+0.28%)
Nov 07, 2019	46.58	46.67	46.37	46.40	43,292	+0.05(+0.10%)
Nov 06, 2019	46.32	46.35	46.21	46.35	39,001	+0.02(+0.04%)
Nov 05, 2019	46.33	46.47	46.31	46.33	21,592	+0.04(+0.08%)
Nov 04, 2019	46.34	46.34	46.22	46.30	39,019	+0.19(+0.42%)
Nov 01, 2019	45.85	46.11	45.85	46.10	43,748	+0.50(+1.11%)
Oct 31, 2019	45.81	45.81	45.43	45.60	34,222	-0.28(-0.62%)
Oct 30, 2019	45.85	45.88	45.61	45.88	53,123	+0.06(+0.14%)
Oct 29, 2019	45.67	45.95	45.65	45.82	77,459	+0.09(+0.19%)
Oct 28, 2019	45.71	45.87	45.71	45.73	37,678	+0.17(+0.37%)
Oct 25, 2019	45.31	45.67	45.31	45.56	59,677	+0.13(+0.28%)
Oct 24, 2019	45.36	45.45	45.22	45.44	35,547	+0.16(+0.36%)
Oct 23, 2019	45.08	45.28	45.08	45.27	44,421	+0.09(+0.20%)
Oct 22, 2019	45.33	45.44	45.18	45.18	42,654	-0.15(-0.34%)
Oct 21, 2019	45.32	45.37	45.26	45.33	18,083	+0.24(+0.54%)
Oct 18, 2019	45.03	45.16	44.95	45.09	29,020	+0.00(+0.00%)
Oct 17, 2019	45.00	45.22	45.00	45.09	543,108	+0.19(+0.43%)
Oct 16, 2019	44.91	45.05	44.85	44.89	44,519	-0.12(-0.26%)
Oct 15, 2019	44.81	45.10	44.80	45.01	33,728	+0.34(+0.76%)
Oct 14, 2019	44.72	44.73	44.62	44.67	18,708	-0.10(-0.22%)
Oct 11, 2019	44.64	45.11	44.64	44.78	71,563	+0.60(+1.37%)
Oct 10, 2019	43.87	44.30	43.87	44.17	38,067	+0.29(+0.67%)
Oct 09, 2019	43.81	44.05	43.73	43.88	37,423	+0.36(+0.82%)
Oct 08, 2019	43.82	43.94	43.52	43.52	42,478	-0.83(-1.86%)
Oct 07, 2019	44.36	44.59	44.29	44.35	19,749	-0.14(-0.32%)
Oct 04, 2019	44.01	44.50	44.01	44.49	26,440	+0.59(+1.33%)
Oct 03, 2019	43.59	43.91	43.18	43.91	38,218	+0.23(+0.52%)
Oct 02, 2019	44.22	44.22	43.53	43.68	48,327	-0.79(-1.77%)
Oct 01, 2019	45.21	45.35	44.42	44.46	253,536	-0.70(-1.54%)
Sep 30, 2019	45.00	45.22	45.00	45.16	30,239	+0.27(+0.61%)
Sep 27, 2019	45.26	45.26	44.70	44.88	43,047	-0.24(-0.53%)
Sep 26, 2019	45.30	45.30	44.99	45.12	65,526	-0.13(-0.28%)
Sep 25, 2019	44.97	45.31	44.85	45.25	44,206	+0.29(+0.65%)
Sep 24, 2019	45.42	45.53	44.88	44.96	58,265	-0.35(-0.77%)
Sep 23, 2019	45.14	45.42	45.10	45.31	30,985	+0.05(+0.10%)
Sep 20, 2019	45.62	45.63	45.25	45.26	33,651	-0.23(-0.50%)
Sep 19, 2019	45.61	45.75	45.45	45.49	48,067	-0.05(-0.12%)
Sep 18, 2019	45.47	45.58	45.17	45.54	45,598	-0.02(-0.04%)
Sep 17, 2019	45.37	45.58	45.37	45.56	53,256	+0.10(+0.22%)
Sep 16, 2019	45.37	45.51	45.36	45.46	26,424	-0.09(-0.20%)
Sep 13, 2019	45.60	45.70	45.46	45.55	51,350	+0.06(+0.14%)
Sep 12, 2019	45.54	45.66	45.37	45.49	57,086	+0.11(+0.24%)
Sep 11, 2019	45.10	45.38	45.03	45.38	41,239	+0.33(+0.73%)
Sep 10, 2019	44.90	45.05	44.69	45.05	36,263	-0.00(-0.01%)
Sep 09, 2019	45.08	45.13	44.88	45.05	61,740	+0.04(+0.09%)
Sep 06, 2019	45.02	45.19	44.98	45.01	77,357	+0.05(+0.12%)
Sep 05, 2019	44.77	45.12	44.77	44.96	57,825	+0.59(+1.34%)
Sep 04, 2019	44.26	44.38	44.16	44.36	22,628	+0.47(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.