Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	44.41	44.43	44.13	44.28	57,880	+0.06(+0.14%)
Aug 29, 2019	44.11	44.30	43.94	44.22	72,993	+0.58(+1.32%)
Aug 28, 2019	43.18	43.68	43.12	43.64	73,052	+0.29(+0.67%)
Aug 27, 2019	43.69	43.71	43.22	43.35	29,469	-0.13(-0.29%)
Aug 26, 2019	43.49	43.49	43.21	43.48	58,167	+0.35(+0.81%)
Aug 23, 2019	43.99	44.22	42.98	43.13	65,648	-1.09(-2.46%)
Aug 22, 2019	44.32	44.43	44.02	44.22	54,501	+0.01(+0.02%)
Aug 21, 2019	44.18	44.27	44.14	44.21	39,195	+0.33(+0.75%)
Aug 20, 2019	44.12	44.16	43.86	43.88	18,794	-0.33(-0.74%)
Aug 19, 2019	44.21	44.31	44.17	44.21	54,436	+0.46(+1.04%)
Aug 16, 2019	43.26	43.81	43.26	43.75	31,292	+0.67(+1.55%)
Aug 15, 2019	43.12	43.19	42.83	43.08	84,359	+0.08(+0.19%)
Aug 14, 2019	43.64	43.65	42.95	43.00	40,345	-1.21(-2.74%)
Aug 13, 2019	43.61	44.47	43.61	44.21	78,766	+0.54(+1.23%)
Aug 12, 2019	44.05	44.06	43.58	43.67	66,303	-0.61(-1.38%)
Aug 09, 2019	44.43	44.49	44.08	44.29	54,078	-0.30(-0.68%)
Aug 08, 2019	43.97	44.60	43.97	44.59	46,646	+0.84(+1.92%)
Aug 07, 2019	43.25	43.85	42.90	43.75	103,290	+0.12(+0.27%)
Aug 06, 2019	43.27	43.67	43.12	43.63	58,476	+0.58(+1.36%)
Aug 05, 2019	43.57	43.62	42.71	43.04	179,668	-1.24(-2.81%)
Aug 02, 2019	44.56	44.56	44.18	44.29	58,566	-0.40(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.