Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	44.41	44.43	44.12	44.28	57,881	+0.06(+0.14%)
Aug 29, 2019	44.11	44.30	43.94	44.22	72,994	+0.58(+1.32%)
Aug 28, 2019	43.18	43.68	43.12	43.64	73,053	+0.29(+0.67%)
Aug 27, 2019	43.69	43.70	43.22	43.35	29,470	-0.13(-0.29%)
Aug 26, 2019	43.49	43.49	43.21	43.48	58,169	+0.35(+0.81%)
Aug 23, 2019	43.99	44.22	42.98	43.13	65,649	-1.09(-2.46%)
Aug 22, 2019	44.32	44.43	44.02	44.22	54,502	+0.01(+0.02%)
Aug 21, 2019	44.18	44.27	44.13	44.21	39,196	+0.33(+0.75%)
Aug 20, 2019	44.12	44.16	43.86	43.88	18,794	-0.33(-0.74%)
Aug 19, 2019	44.21	44.31	44.17	44.21	54,437	+0.46(+1.04%)
Aug 16, 2019	43.26	43.81	43.26	43.75	31,293	+0.67(+1.55%)
Aug 15, 2019	43.12	43.19	42.83	43.08	84,361	+0.08(+0.19%)
Aug 14, 2019	43.64	43.65	42.95	43.00	40,346	-1.21(-2.74%)
Aug 13, 2019	43.61	44.47	43.61	44.21	78,768	+0.54(+1.23%)
Aug 12, 2019	44.05	44.06	43.58	43.67	66,305	-0.61(-1.38%)
Aug 09, 2019	44.43	44.49	44.08	44.29	54,079	-0.30(-0.68%)
Aug 08, 2019	43.97	44.60	43.97	44.59	46,647	+0.84(+1.92%)
Aug 07, 2019	43.25	43.85	42.90	43.75	103,292	+0.12(+0.27%)
Aug 06, 2019	43.27	43.67	43.12	43.63	58,477	+0.58(+1.36%)
Aug 05, 2019	43.57	43.62	42.71	43.04	179,672	-1.24(-2.81%)
Aug 02, 2019	44.56	44.56	44.18	44.29	58,567	-0.40(-0.90%)
Aug 01, 2019	45.22	45.58	44.60	44.69	93,435	-0.49(-1.09%)
Jul 31, 2019	45.65	45.67	44.88	45.18	138,350	-0.47(-1.02%)
Jul 30, 2019	45.42	45.65	45.42	45.65	24,041	-0.02(-0.04%)
Jul 29, 2019	45.83	45.83	45.64	45.66	40,739	-0.14(-0.30%)
Jul 26, 2019	45.55	45.83	45.55	45.80	36,673	+0.28(+0.62%)
Jul 25, 2019	45.58	45.67	45.44	45.52	52,647	-0.16(-0.36%)
Jul 24, 2019	45.32	45.71	45.32	45.68	85,656	+0.31(+0.68%)
Jul 23, 2019	45.15	45.39	45.10	45.37	210,719	+0.37(+0.83%)
Jul 22, 2019	45.07	45.16	44.97	45.00	86,055	-0.03(-0.06%)
Jul 19, 2019	45.36	45.39	45.03	45.03	88,782	-0.19(-0.43%)
Jul 18, 2019	44.97	45.26	44.95	45.22	88,190	+0.18(+0.39%)
Jul 17, 2019	45.36	45.36	45.03	45.04	222,911	-0.29(-0.65%)
Jul 16, 2019	45.32	45.46	45.30	45.34	129,541	-0.01(-0.02%)
Jul 15, 2019	45.53	45.63	45.28	45.35	31,865	-0.05(-0.11%)
Jul 12, 2019	45.16	45.42	45.16	45.40	39,362	+0.30(+0.66%)
Jul 11, 2019	45.02	45.10	44.89	45.10	45,033	+0.14(+0.30%)
Jul 10, 2019	45.09	45.16	44.93	44.96	36,986	+0.02(+0.04%)
Jul 09, 2019	44.74	44.95	44.74	44.95	39,103	+0.00(+0.00%)
Jul 08, 2019	45.03	45.14	44.86	44.95	46,034	-0.25(-0.54%)
Jul 05, 2019	45.09	45.25	44.89	45.19	27,411	-0.07(-0.16%)
Jul 03, 2019	44.98	45.28	44.98	45.26	26,534	+0.39(+0.87%)
Jul 02, 2019	44.81	44.95	44.74	44.87	54,318	-0.03(-0.06%)
Jul 01, 2019	45.02	45.11	44.69	44.90	153,295	+0.31(+0.70%)
Jun 28, 2019	44.31	44.61	44.31	44.59	49,120	+0.41(+0.93%)
Jun 27, 2019	43.89	44.18	43.89	44.18	36,807	+0.30(+0.69%)
Jun 26, 2019	44.08	44.08	43.88	43.88	38,804	-0.15(-0.33%)
Jun 25, 2019	44.30	44.30	44.01	44.02	48,239	-0.25(-0.56%)
Jun 24, 2019	44.37	44.50	44.26	44.27	37,860	-0.16(-0.37%)
Jun 21, 2019	44.47	44.59	44.34	44.43	35,744	-0.13(-0.29%)
Jun 20, 2019	44.58	44.60	44.19	44.56	83,344	+0.35(+0.78%)
Jun 19, 2019	44.05	44.25	44.00	44.22	49,813	+0.18(+0.41%)
Jun 18, 2019	43.88	44.22	43.87	44.03	47,316	+0.41(+0.94%)
Jun 17, 2019	43.81	43.82	43.62	43.62	28,287	-0.17(-0.40%)
Jun 14, 2019	43.91	43.91	43.68	43.80	45,064	-0.10(-0.23%)
Jun 13, 2019	43.83	43.94	43.73	43.90	67,562	+0.20(+0.45%)
Jun 12, 2019	43.71	43.82	43.61	43.70	48,845	+0.03(+0.06%)
Jun 11, 2019	44.07	44.17	43.63	43.67	38,493	-0.19(-0.44%)
Jun 10, 2019	43.88	44.06	43.79	43.87	32,830	+0.20(+0.46%)
Jun 07, 2019	43.47	43.81	43.47	43.67	56,670	+0.31(+0.71%)
Jun 06, 2019	43.11	43.41	43.07	43.36	54,312	+0.26(+0.61%)
Jun 05, 2019	42.91	43.11	42.75	43.09	46,567	+0.30(+0.70%)
Jun 04, 2019	42.15	42.79	42.15	42.79	88,923	+1.02(+2.44%)
Jun 03, 2019	41.64	42.01	41.63	41.77	54,574	+0.15(+0.36%)
May 31, 2019	41.65	41.81	41.55	41.62	43,601	-0.41(-0.99%)
May 30, 2019	41.99	42.29	41.89	42.04	61,459	+0.06(+0.15%)
May 29, 2019	41.98	42.09	41.71	41.98	159,974	-0.17(-0.41%)
May 28, 2019	42.59	42.74	42.15	42.15	31,546	-0.46(-1.09%)
May 24, 2019	42.63	42.75	42.48	42.61	40,855	+0.15(+0.36%)
May 23, 2019	42.64	42.64	42.24	42.46	78,090	-0.52(-1.21%)
May 22, 2019	42.99	43.10	42.92	42.98	159,149	-0.22(-0.51%)
May 21, 2019	42.94	43.23	42.94	43.20	276,978	+0.46(+1.09%)
May 20, 2019	42.65	42.92	42.64	42.73	179,996	-0.18(-0.42%)
May 17, 2019	42.89	43.31	42.89	42.91	34,375	-0.27(-0.63%)
May 16, 2019	42.96	43.42	42.96	43.19	61,502	+0.29(+0.67%)
May 15, 2019	42.48	42.97	42.48	42.90	62,413	+0.11(+0.26%)
May 14, 2019	42.49	43.01	42.49	42.79	155,568	+0.41(+0.97%)
May 13, 2019	42.70	42.74	42.21	42.38	165,696	-1.01(-2.32%)
May 10, 2019	43.07	43.49	42.67	43.38	42,849	+0.16(+0.37%)
May 09, 2019	42.97	43.32	42.73	43.22	97,501	-0.09(-0.21%)
May 08, 2019	43.29	43.53	43.29	43.31	196,040	-0.08(-0.19%)
May 07, 2019	43.71	43.80	43.18	43.40	156,981	-0.67(-1.53%)
May 06, 2019	43.55	44.13	43.55	44.07	150,265	-0.19(-0.44%)
May 03, 2019	43.95	44.26	43.95	44.26	66,801	+0.49(+1.13%)
May 02, 2019	43.67	43.93	43.49	43.77	62,863	-0.03(-0.07%)
May 01, 2019	44.28	44.28	43.78	43.80	38,663	-0.43(-0.98%)
Apr 30, 2019	44.09	44.23	43.88	44.23	85,817	+0.15(+0.34%)
Apr 29, 2019	44.10	44.17	44.07	44.08	29,716	+0.09(+0.20%)
Apr 26, 2019	43.81	44.03	43.78	44.00	42,520	+0.19(+0.42%)
Apr 25, 2019	43.89	43.91	43.62	43.81	63,856	-0.19(-0.44%)
Apr 24, 2019	44.01	44.14	44.00	44.01	46,243	-0.01(-0.03%)
Apr 23, 2019	43.65	44.05	43.65	44.02	68,581	+0.43(+0.99%)
Apr 22, 2019	43.60	43.64	43.53	43.59	44,743	-0.09(-0.21%)
Apr 18, 2019	43.63	43.74	43.51	43.68	111,409	+0.05(+0.12%)
Apr 17, 2019	43.92	43.93	43.52	43.63	27,362	-0.14(-0.31%)
Apr 16, 2019	43.86	43.97	43.71	43.77	44,479	-0.00(-0.01%)
Apr 15, 2019	43.89	43.89	43.72	43.77	38,528	-0.09(-0.21%)
Apr 12, 2019	43.75	43.86	43.69	43.86	54,267	+0.36(+0.84%)
Apr 11, 2019	43.43	43.53	43.38	43.50	75,939	+0.13(+0.29%)
Apr 10, 2019	43.22	43.42	43.20	43.37	111,578	+0.16(+0.38%)
Apr 09, 2019	43.40	43.40	43.12	43.21	97,957	-0.30(-0.68%)
Apr 08, 2019	43.39	43.50	43.23	43.50	48,923	+0.07(+0.16%)
Apr 05, 2019	43.30	43.47	43.30	43.43	75,071	+0.23(+0.53%)
Apr 04, 2019	43.12	43.23	43.03	43.21	58,083	+0.14(+0.32%)
Apr 03, 2019	43.14	43.25	43.00	43.07	164,180	+0.13(+0.30%)
Apr 02, 2019	43.01	43.04	42.87	42.94	28,855	-0.08(-0.19%)
Apr 01, 2019	42.71	43.02	42.71	43.02	142,731	+0.54(+1.28%)
Mar 29, 2019	42.42	42.54	42.33	42.48	50,194	+0.27(+0.65%)
Mar 28, 2019	42.01	42.25	41.95	42.21	75,094	+0.25(+0.61%)
Mar 27, 2019	42.05	42.15	41.72	41.95	79,461	-0.07(-0.17%)
Mar 26, 2019	41.93	42.15	41.80	42.03	67,553	+0.31(+0.74%)
Mar 25, 2019	41.70	41.91	41.53	41.72	64,344	+0.03(+0.07%)
Mar 22, 2019	42.34	42.34	41.66	41.69	45,130	-0.87(-2.04%)
Mar 21, 2019	41.91	42.64	41.91	42.56	79,965	+0.49(+1.16%)
Mar 20, 2019	42.34	42.41	41.97	42.07	42,584	-0.30(-0.71%)
Mar 19, 2019	42.66	42.74	42.26	42.37	188,143	-0.15(-0.34%)
Mar 18, 2019	42.35	42.55	42.33	42.52	52,141	+0.22(+0.52%)
Mar 15, 2019	42.22	42.48	42.22	42.30	74,741	+0.15(+0.34%)
Mar 14, 2019	42.21	42.24	42.04	42.15	102,418	-0.09(-0.22%)
Mar 13, 2019	42.14	42.39	42.14	42.25	96,578	+0.27(+0.64%)
Mar 12, 2019	41.97	42.10	41.92	41.98	69,266	+0.06(+0.15%)
Mar 11, 2019	41.56	41.94	41.56	41.92	55,002	+0.43(+1.03%)
Mar 08, 2019	41.30	41.49	41.21	41.49	112,387	-0.06(-0.15%)
Mar 07, 2019	41.87	41.87	41.42	41.55	87,077	-0.41(-0.98%)
Mar 06, 2019	42.20	42.23	41.87	41.96	121,173	-0.25(-0.60%)
Mar 05, 2019	42.40	42.40	42.22	42.22	131,798	-0.14(-0.32%)
Mar 04, 2019	42.69	42.71	42.04	42.35	149,469	-0.27(-0.63%)
Mar 01, 2019	42.53	42.74	42.36	42.62	70,222	+0.29(+0.70%)
Feb 28, 2019	42.34	42.46	42.29	42.33	78,804	-0.07(-0.16%)
Feb 27, 2019	42.28	42.43	42.17	42.39	339,225	+0.07(+0.16%)
Feb 26, 2019	42.35	42.54	42.33	42.33	59,239	-0.14(-0.32%)
Feb 25, 2019	42.67	42.82	42.44	42.46	57,134	-0.05(-0.13%)
Feb 22, 2019	42.28	42.53	42.26	42.52	69,781	+0.24(+0.56%)
Feb 21, 2019	42.26	42.37	42.15	42.28	63,855	-0.11(-0.26%)
Feb 20, 2019	42.18	42.42	42.16	42.39	208,386	+0.16(+0.39%)
Feb 19, 2019	42.08	42.32	41.98	42.23	98,188	+0.11(+0.26%)
Feb 15, 2019	41.75	42.12	41.75	42.12	63,387	+0.45(+1.09%)
Feb 14, 2019	41.56	41.82	41.47	41.66	83,873	-0.12(-0.29%)
Feb 13, 2019	41.66	41.88	41.64	41.78	60,200	+0.14(+0.33%)
Feb 12, 2019	41.28	41.68	41.28	41.65	63,911	+0.56(+1.37%)
Feb 11, 2019	41.10	41.12	40.99	41.08	97,884	+0.17(+0.42%)
Feb 08, 2019	40.78	40.95	40.66	40.91	44,926	-0.04(-0.09%)
Feb 07, 2019	40.90	41.02	40.69	40.95	57,432	-0.14(-0.35%)
Feb 06, 2019	41.02	41.15	40.99	41.09	92,947	-0.01(-0.02%)
Feb 05, 2019	40.93	41.16	40.93	41.10	243,031	+0.18(+0.44%)
Feb 04, 2019	40.78	40.96	40.59	40.92	156,456	+0.23(+0.56%)
Feb 01, 2019	40.68	40.74	40.66	40.69	91,619	+0.04(+0.09%)
Jan 31, 2019	40.52	40.67	40.52	40.66	95,995	+0.09(+0.21%)
Jan 30, 2019	40.50	40.66	40.47	40.57	98,078	+0.06(+0.16%)
Jan 29, 2019	40.45	40.53	40.45	40.51	66,026	+0.04(+0.10%)
Jan 28, 2019	40.31	40.50	40.31	40.47	158,785	-0.04(-0.09%)
Jan 25, 2019	40.63	40.63	40.49	40.50	255,761	+0.05(+0.13%)
Jan 24, 2019	40.41	40.47	40.36	40.45	79,535	+0.05(+0.13%)
Jan 23, 2019	40.43	40.47	40.28	40.40	62,952	+0.03(+0.08%)
Jan 22, 2019	40.41	40.43	40.31	40.37	78,156	-0.14(-0.34%)
Jan 18, 2019	40.28	40.52	40.28	40.50	131,468	+0.18(+0.46%)
Jan 17, 2019	40.08	40.38	40.08	40.32	104,515	+0.08(+0.19%)
Jan 16, 2019	40.24	40.27	40.18	40.24	157,585	+0.07(+0.18%)
Jan 15, 2019	40.10	40.20	40.10	40.17	158,447	+0.05(+0.11%)
Jan 14, 2019	39.97	40.18	39.97	40.12	98,709	+0.01(+0.02%)
Jan 11, 2019	39.95	40.19	39.95	40.11	159,762	-0.04(-0.09%)
Jan 10, 2019	39.89	40.17	39.89	40.15	88,390	+0.07(+0.18%)
Jan 09, 2019	40.01	40.14	40.01	40.08	78,469	+0.08(+0.20%)
Jan 08, 2019	39.97	40.04	39.89	40.00	144,370	+0.06(+0.16%)
Jan 07, 2019	39.89	39.98	39.80	39.93	82,934	+0.13(+0.32%)
Jan 04, 2019	39.73	39.85	39.60	39.81	189,351	+0.27(+0.68%)
Jan 03, 2019	39.52	39.69	39.48	39.54	106,441	-0.09(-0.22%)
Jan 02, 2019	39.39	39.82	39.11	39.63	587,307	-0.14(-0.36%)
Dec 31, 2018	39.51	39.77	39.29	39.77	660,798	+0.39(+0.99%)
Dec 28, 2018	39.51	39.88	39.23	39.38	463,828	-0.10(-0.25%)
Dec 27, 2018	38.54	39.48	38.14	39.48	456,008	+0.41(+1.04%)
Dec 26, 2018	37.72	39.11	37.38	39.07	641,769	+1.58(+4.20%)
Dec 24, 2018	38.24	38.36	37.50	37.50	140,219	-1.01(-2.63%)
Dec 21, 2018	39.42	39.73	38.38	38.51	269,067	-0.59(-1.51%)
Dec 20, 2018	39.49	39.80	38.76	39.10	475,693	-0.66(-1.66%)
Dec 19, 2018	40.28	40.88	39.55	39.76	322,577	-0.55(-1.36%)
Dec 18, 2018	40.45	40.80	40.12	40.31	428,679	-0.01(-0.02%)
Dec 17, 2018	41.01	41.20	40.18	40.32	196,141	-0.87(-2.12%)
Dec 14, 2018	41.23	41.70	41.08	41.19	89,349	-0.54(-1.29%)
Dec 13, 2018	42.14	42.22	41.63	41.73	97,836	-0.34(-0.80%)
Dec 12, 2018	42.24	42.52	42.06	42.06	152,949	+0.27(+0.63%)
Dec 11, 2018	42.01	42.44	41.56	41.80	192,540	-0.03(-0.07%)
Dec 10, 2018	41.84	42.00	41.19	41.83	153,830	-0.15(-0.37%)
Dec 07, 2018	42.70	43.17	41.87	41.98	91,563	-0.85(-1.99%)
Dec 06, 2018	42.68	42.83	41.86	42.83	88,505	-0.27(-0.62%)
Dec 04, 2018	44.55	44.57	43.05	43.10	72,520	-1.42(-3.19%)
Dec 03, 2018	45.15	45.15	44.21	44.52	60,477	+0.36(+0.82%)
Nov 30, 2018	43.91	44.24	43.91	44.16	69,088	+0.29(+0.66%)
Nov 29, 2018	43.84	44.16	43.71	43.87	110,733	-0.17(-0.39%)
Nov 28, 2018	43.41	44.05	43.13	44.04	495,482	+0.82(+1.89%)
Nov 27, 2018	43.11	43.30	43.06	43.22	99,902	-0.16(-0.36%)
Nov 26, 2018	43.31	43.42	43.08	43.38	54,951	+0.58(+1.35%)
Nov 23, 2018	42.53	43.04	42.53	42.80	13,175	-0.11(-0.25%)
Nov 21, 2018		42.91	42.91	42.91	0	+0.33(+0.76%)
Nov 20, 2018	42.83	43.04	42.47	42.59	198,844	-0.67(-1.55%)
Nov 19, 2018	43.87	43.95	43.18	43.26	164,518	-0.62(-1.41%)
Nov 16, 2018	43.65	44.04	43.62	43.87	79,384	+0.16(+0.37%)
Nov 15, 2018	42.98	43.80	42.85	43.71	70,080	+0.42(+0.96%)
Nov 14, 2018	44.02	44.02	43.05	43.29	76,734	-0.37(-0.84%)
Nov 13, 2018	43.75	44.12	43.55	43.66	539,152	-0.03(-0.06%)
Nov 12, 2018	44.07	44.33	43.69	43.69	62,560	-0.60(-1.34%)
Nov 09, 2018	44.35	44.40	43.99	44.28	66,388	-0.23(-0.53%)
Nov 08, 2018	44.60	44.74	44.41	44.52	81,693	-0.17(-0.38%)
Nov 07, 2018	44.32	44.70	44.04	44.69	120,258	+0.68(+1.54%)
Nov 06, 2018	43.70	44.01	43.69	44.01	103,738	+0.37(+0.85%)
Nov 05, 2018	43.44	43.78	43.37	43.64	35,888	+0.16(+0.37%)
Nov 02, 2018	43.90	43.91	43.16	43.48	75,366	-0.08(-0.19%)
Nov 01, 2018	43.17	43.62	43.06	43.56	76,884	+0.61(+1.43%)
Oct 31, 2018	43.08	43.38	42.95	42.95	57,895	+0.23(+0.53%)
Oct 30, 2018	41.96	42.72	41.85	42.72	160,085	+0.79(+1.89%)
Oct 29, 2018	42.51	42.75	41.52	41.93	133,390	+0.00(+0.00%)
Oct 26, 2018	41.95	42.39	41.50	41.93	125,018	-0.56(-1.32%)
Oct 25, 2018	41.95	42.77	41.95	42.49	142,015	+0.49(+1.16%)
Oct 24, 2018	43.32	43.32	41.99	42.00	76,860	-1.22(-2.82%)
Oct 23, 2018	43.25	43.39	42.53	43.22	143,295	-0.34(-0.79%)
Oct 22, 2018	43.93	43.93	43.51	43.56	102,685	-0.24(-0.56%)
Oct 19, 2018	44.15	44.21	43.67	43.80	73,592	-0.07(-0.16%)
Oct 18, 2018	44.46	44.49	43.74	43.88	184,937	-0.60(-1.36%)
Oct 17, 2018	44.60	44.60	44.07	44.48	297,516	-0.10(-0.22%)
Oct 16, 2018	43.97	44.58	43.73	44.58	140,274	+0.87(+2.00%)
Oct 15, 2018	43.55	44.02	43.55	43.70	315,341	+0.03(+0.06%)
Oct 12, 2018	44.00	44.06	43.19	43.68	130,395	+0.22(+0.50%)
Oct 11, 2018	44.21	44.42	43.29	43.46	175,023	-0.93(-2.09%)
Oct 10, 2018	45.72	45.72	44.39	44.39	74,826	-1.25(-2.74%)
Oct 09, 2018	45.71	45.95	45.64	45.64	39,250	-0.30(-0.65%)
Oct 08, 2018	46.01	46.01	45.59	45.94	49,267	+0.01(+0.02%)
Oct 05, 2018	46.27	46.31	45.70	45.93	55,820	-0.24(-0.52%)
Oct 04, 2018	46.60	46.60	45.96	46.17	44,951	-0.34(-0.74%)
Oct 03, 2018	46.66	46.69	46.44	46.52	121,756	+0.09(+0.19%)
Oct 02, 2018	46.63	46.63	46.33	46.42	109,513	-0.08(-0.18%)
Oct 01, 2018	46.99	46.99	46.44	46.51	115,158	-0.11(-0.23%)
Sep 28, 2018	46.52	46.75	46.52	46.61	70,690	+0.02(+0.04%)
Sep 27, 2018	46.75	46.83	46.59	46.60	70,094	-0.01(-0.03%)
Sep 26, 2018	47.02	47.02	46.61	46.61	97,800	-0.27(-0.57%)
Sep 25, 2018	47.18	47.18	46.84	46.88	91,682	-0.14(-0.31%)
Sep 24, 2018	47.27	47.27	46.93	47.02	94,588	-0.32(-0.67%)
Sep 21, 2018	47.55	47.55	47.33	47.34	58,705	+0.00(+0.01%)
Sep 20, 2018	47.33	47.39	47.17	47.34	121,928	+0.25(+0.54%)
Sep 19, 2018	47.24	47.31	47.04	47.08	343,736	-0.08(-0.17%)
Sep 18, 2018	47.15	47.24	46.92	47.16	76,775	+0.17(+0.36%)
Sep 17, 2018	47.22	47.41	46.96	46.99	53,055	-0.32(-0.69%)
Sep 14, 2018	47.28	47.35	47.16	47.32	118,520	+0.19(+0.40%)
Sep 13, 2018	47.23	47.24	47.06	47.13	78,828	+0.11(+0.23%)
Sep 12, 2018	47.14	47.14	46.85	47.02	62,952	-0.03(-0.06%)
Sep 11, 2018	46.78	47.15	46.78	47.05	72,521	+0.05(+0.12%)
Sep 10, 2018	47.10	47.10	46.96	46.99	52,471	+0.15(+0.33%)
Sep 07, 2018	46.90	47.00	46.71	46.84	70,468	-0.14(-0.30%)
Sep 06, 2018	47.12	47.16	46.85	46.98	60,936	-0.05(-0.10%)
Sep 05, 2018	46.80	47.08	46.80	47.02	81,105	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.