Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		1.280	1.280	1.280	0	+0.03(+2.40%)
Aug 28, 2019		1.250	1.250	1.250	0	-0.02(-1.57%)
Aug 27, 2019	1.250	1.270	1.250	1.270	1,300	+0.02(+1.60%)
Aug 26, 2019	1.270	1.280	1.250	1.250	7,825	+0.00(+0.00%)
Aug 23, 2019	1.250	1.250	1.250	1.250	300	+0.00(+0.00%)
Aug 21, 2019		1.250	1.250	1.250	0	+0.00(+0.00%)
Aug 20, 2019	1.260	1.260	1.210	1.250	9,000	-0.01(-0.79%)
Aug 19, 2019	1.260	1.260	1.260	1.260	4,004	+0.00(+0.00%)
Aug 16, 2019	1.270	1.280	1.260	1.260	2,600	-0.02(-1.56%)
Aug 15, 2019	1.220	1.280	1.210	1.280	17,200	+0.06(+4.92%)
Aug 14, 2019	1.220	1.220	1.220	1.220	300	-0.01(-0.81%)
Aug 13, 2019	1.230	1.250	1.230	1.230	17,900	+0.00(+0.00%)
Aug 09, 2019		1.230	1.230	1.230	0	-0.06(-4.65%)
Aug 08, 2019	1.260	1.330	1.260	1.290	4,600	+0.04(+3.20%)
Aug 07, 2019	1.260	1.270	1.250	1.250	4,500	-0.02(-1.57%)
Aug 06, 2019	1.280	1.280	1.260	1.270	28,600	-0.03(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.