Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	200.45	201.45	197.90	198.70	85,698	-2.20(-1.10%)
Jan 30, 2020	200.61	201.30	199.00	200.90	62,678	+0.03(+0.01%)
Jan 29, 2020	203.76	203.92	200.87	200.87	36,553	-2.34(-1.15%)
Jan 28, 2020	203.94	206.38	203.21	203.21	51,725	+0.25(+0.12%)
Jan 27, 2020	202.42	205.72	202.42	202.96	53,863	-2.14(-1.05%)
Jan 24, 2020	207.75	207.78	204.09	205.10	57,782	-1.84(-0.89%)
Jan 23, 2020	207.53	207.66	204.38	206.94	79,238	-0.60(-0.29%)
Jan 22, 2020	205.42	208.43	205.13	207.54	55,703	+3.34(+1.64%)
Jan 21, 2020	205.48	206.55	203.12	204.20	83,748	-2.18(-1.06%)
Jan 17, 2020	208.23	209.44	205.65	206.39	47,621	-1.05(-0.51%)
Jan 16, 2020	206.86	210.52	206.74	207.44	47,722	+2.04(+0.99%)
Jan 15, 2020	206.34	212.00	204.91	205.40	78,017	-1.52(-0.73%)
Jan 14, 2020	206.81	207.98	205.40	206.92	79,555	-1.19(-0.57%)
Jan 13, 2020	200.87	208.88	200.40	208.11	111,604	+6.20(+3.07%)
Jan 10, 2020	203.40	203.59	201.07	201.91	80,669	-0.29(-0.14%)
Jan 09, 2020	210.57	211.09	200.97	202.21	146,663	-8.48(-4.02%)
Jan 08, 2020	202.89	212.31	202.77	210.68	243,561	+12.37(+6.24%)
Jan 07, 2020	196.74	199.19	194.88	198.31	76,894	+0.53(+0.27%)
Jan 06, 2020	197.96	198.47	195.60	197.78	67,837	-0.40(-0.20%)
Jan 03, 2020	197.17	198.19	195.63	198.18	83,748	-0.13(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.