Riverside Resources Inc (OP: RVSDF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.1040	0.1077	0.1000	0.1076	116,700	+0.00(+0.09%)
Jan 30, 2020	0.1156	0.1156	0.1075	0.1075	12,703	-0.01(-10.86%)
Jan 29, 2020	0.1206	0.1206	0.1206	0.1206	475	+0.01(+4.87%)
Jan 28, 2020	0.1150	0.1150	0.1150	0.1150	14,335	-0.01(-5.43%)
Jan 27, 2020	0.1100	0.1250	0.1100	0.1216	18,450	+0.02(+16.03%)
Jan 24, 2020	0.1125	0.1125	0.1048	0.1048	20,100	-0.01(-10.96%)
Jan 23, 2020	0.1135	0.1200	0.1087	0.1177	51,246	+0.00(+2.35%)
Jan 22, 2020	0.1110	0.1150	0.1110	0.1150	15,500	+0.00(+2.40%)
Jan 21, 2020	0.1131	0.1199	0.1123	0.1123	112,626	-0.00(-0.18%)
Jan 17, 2020	0.1110	0.1170	0.1110	0.1125	10,000	-0.00(-2.26%)
Jan 16, 2020	0.1200	0.1200	0.1151	0.1151	28,525	-0.00(-4.08%)
Jan 15, 2020	0.1200	0.1200	0.1120	0.1200	23,750	-0.00(-1.64%)
Jan 14, 2020	0.1144	0.1220	0.1131	0.1220	9,110	+0.01(+7.87%)
Jan 13, 2020	0.1131	0.1131	0.1131	0.1131	4,000	+0.00(+2.63%)
Jan 10, 2020	0.1180	0.1197	0.1100	0.1102	199,000	-0.01(-5.81%)
Jan 09, 2020	0.1100	0.1170	0.1100	0.1170	114,000	+0.01(+6.17%)
Jan 08, 2020	0.1102	0.1180	0.1102	0.1102	19,783	-0.01(-7.39%)
Jan 07, 2020	0.1190	0.1190	0.1190	0.1190	43,235	+0.00(+3.48%)
Jan 06, 2020	0.1200	0.1200	0.1100	0.1150	333,541	+0.01(+4.55%)
Jan 03, 2020	0.1176	0.1200	0.1100	0.1100	90,800	-0.01(-8.33%)
Jan 02, 2020	0.1200	0.1324	0.1150	0.1200	114,716	+0.00(+0.00%)
Dec 31, 2019	0.1200	0.1248	0.1138	0.1200	315,100	+0.00(+4.35%)
Dec 30, 2019	0.1150	0.1244	0.1150	0.1150	349,862	-0.00(-4.01%)
Dec 27, 2019	0.1215	0.1215	0.1150	0.1198	50,100	-0.00(-0.17%)
Dec 26, 2019	0.1200	0.1320	0.1064	0.1200	142,060	+0.01(+5.73%)
Dec 24, 2019	0.1150	0.1150	0.1135	0.1135	32,300	-0.00(-0.53%)
Dec 23, 2019	0.1170	0.1216	0.1141	0.1141	226,200	+0.00(+3.82%)
Dec 20, 2019	0.1067	0.1112	0.1067	0.1099	33,000	+0.00(+0.00%)
Dec 19, 2019	0.1099	0.1099	0.1099	0.1099	2,000	+0.01(+9.90%)
Dec 18, 2019	0.0920	0.1110	0.0920	0.1000	139,807	-0.01(-5.84%)
Dec 17, 2019	0.1003	0.1150	0.1000	0.1062	27,000	-0.01(-5.35%)
Dec 16, 2019	0.1099	0.1122	0.1009	0.1122	216,964	+0.00(+2.84%)
Dec 13, 2019	0.1091	0.1091	0.1091	0.1091	2,000	+0.01(+9.10%)
Dec 12, 2019	0.1010	0.1050	0.1000	0.1000	42,250	+0.00(+0.00%)
Dec 11, 2019	0.0973	0.1041	0.0948	0.1000	127,065	+0.00(+3.09%)
Dec 10, 2019	0.0970	0.0970	0.0970	0.0970	10,000	+0.00(+0.00%)
Dec 09, 2019	0.0995	0.1055	0.0970	0.0970	9,100	-0.00(-2.90%)
Dec 06, 2019	0.0970	0.0999	0.0970	0.0999	700	-0.00(-0.10%)
Dec 05, 2019	0.1096	0.1096	0.1000	0.1000	30,000	-0.01(-7.24%)
Dec 04, 2019	0.1067	0.1100	0.0970	0.1078	81,749	+0.01(+6.10%)
Dec 03, 2019	0.1003	0.1016	0.1003	0.1016	24,120	+0.00(+3.67%)
Dec 02, 2019	0.0973	0.0980	0.0973	0.0980	9,400	+0.00(+4.26%)
Nov 29, 2019	0.0886	0.0945	0.0886	0.0940	51,600	-0.01(-5.91%)
Nov 27, 2019	0.1020	0.1020	0.0999	0.0999	1,100	+0.00(+1.42%)
Nov 26, 2019	0.0870	0.1000	0.0870	0.0985	55,309	+0.00(+1.55%)
Nov 25, 2019	0.1000	0.1000	0.0970	0.0970	66,100	-0.00(-2.81%)
Nov 22, 2019	0.0970	0.1000	0.0970	0.0998	145,900	+0.00(+2.15%)
Nov 20, 2019		0.0977	0.0977	0.0977	0	-0.00(-0.61%)
Nov 19, 2019	0.0929	0.1010	0.0929	0.0983	180,000	-0.01(-8.39%)
Nov 18, 2019	0.1080	0.1080	0.1073	0.1073	19,200	-0.00(-0.56%)
Nov 15, 2019	0.0994	0.1079	0.0994	0.1079	141,400	+0.00(+0.37%)
Nov 14, 2019	0.1040	0.1075	0.1000	0.1075	109,419	+0.00(+1.42%)
Nov 13, 2019	0.1080	0.1100	0.1050	0.1060	36,070	+0.00(+0.95%)
Nov 12, 2019	0.1100	0.1100	0.1035	0.1050	134,600	-0.00(-2.78%)
Nov 11, 2019	0.0960	0.1087	0.0960	0.1080	45,650	-0.00(-2.53%)
Nov 08, 2019	0.1109	0.1109	0.1084	0.1108	13,000	-0.00(-1.07%)
Nov 07, 2019	0.1090	0.1120	0.1038	0.1120	175,176	-0.00(-0.88%)
Nov 06, 2019	0.0990	0.1148	0.0990	0.1130	52,100	+0.00(+3.67%)
Nov 05, 2019	0.1090	0.1090	0.1090	0.1090	5,000	-0.00(-1.80%)
Nov 04, 2019	0.1099	0.1119	0.1099	0.1110	19,600	+0.00(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.