Rewalk Robotics Ltd (NQ: RWLK )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	2.000	2.034	1.940	1.970	66,100	+0.01(+0.51%)
Jan 30, 2020	2.000	2.030	1.940	1.960	49,707	-0.05(-2.49%)
Jan 29, 2020	1.900	2.090	1.900	2.010	75,459	+0.08(+4.15%)
Jan 28, 2020	2.040	2.050	1.900	1.930	91,619	-0.04(-2.03%)
Jan 27, 2020	2.100	2.100	1.970	1.970	72,508	-0.04(-1.99%)
Jan 24, 2020	2.100	2.100	2.000	2.010	33,400	-0.04(-1.95%)
Jan 23, 2020	2.030	2.100	2.000	2.050	46,323	+0.06(+3.02%)
Jan 22, 2020	2.100	2.100	1.990	1.990	79,521	-0.07(-3.63%)
Jan 21, 2020	2.250	2.250	2.020	2.065	78,810	-0.06(-3.05%)
Jan 17, 2020	2.130	2.250	2.080	2.130	286,300	+0.10(+4.93%)
Jan 16, 2020	2.090	2.200	1.920	2.030	491,508	-0.27(-11.74%)
Jan 15, 2020	2.380	2.550	2.290	2.300	147,771	-0.08(-3.36%)
Jan 14, 2020	2.380	2.400	2.310	2.380	39,463	-0.00(-0.01%)
Jan 13, 2020	2.390	2.460	2.311	2.380	38,647	-0.01(-0.41%)
Jan 10, 2020	2.440	2.487	2.360	2.390	32,800	-0.08(-3.24%)
Jan 09, 2020	2.440	2.500	2.390	2.470	39,609	-0.01(-0.40%)
Jan 08, 2020	2.490	2.540	2.400	2.480	47,265	+0.00(+0.00%)
Jan 07, 2020	2.710	2.710	2.442	2.480	82,089	+0.08(+3.33%)
Jan 06, 2020	2.300	2.440	2.270	2.400	57,806	+0.07(+3.00%)
Jan 03, 2020	2.260	2.350	2.260	2.330	42,000	-0.02(-0.85%)
Jan 02, 2020	2.160	2.380	2.160	2.350	98,029	+0.19(+8.80%)
Dec 31, 2019	2.180	2.220	2.150	2.160	106,600	-0.02(-0.92%)
Dec 30, 2019	2.300	2.300	2.120	2.180	215,064	-0.04(-1.80%)
Dec 27, 2019	2.180	2.290	2.180	2.220	170,700	+0.03(+1.37%)
Dec 26, 2019	2.150	2.250	2.150	2.190	128,602	+0.00(+0.23%)
Dec 24, 2019	2.160	2.280	2.157	2.185	116,200	-0.00(-0.23%)
Dec 23, 2019	2.200	2.260	2.150	2.190	73,316	-0.08(-3.52%)
Dec 20, 2019	2.260	2.350	2.200	2.270	56,500	-0.04(-1.73%)
Dec 19, 2019	2.330	2.353	2.270	2.310	26,139	-0.01(-0.44%)
Dec 18, 2019	2.360	2.380	2.260	2.320	29,706	-0.03(-1.27%)
Dec 17, 2019	2.390	2.436	2.320	2.350	23,879	-0.04(-1.67%)
Dec 16, 2019	2.410	2.470	2.310	2.390	79,162	-0.10(-3.89%)
Dec 13, 2019	2.550	2.600	2.460	2.487	27,900	-0.02(-0.93%)
Dec 12, 2019	2.560	2.601	2.470	2.510	47,296	-0.09(-3.46%)
Dec 11, 2019	2.560	2.660	2.520	2.600	28,535	+0.01(+0.30%)
Dec 10, 2019	2.550	2.700	2.550	2.592	42,991	+0.04(+1.66%)
Dec 09, 2019	2.520	2.613	2.520	2.550	14,124	+0.04(+1.59%)
Dec 06, 2019	2.500	2.615	2.450	2.510	53,300	-0.01(-0.40%)
Dec 05, 2019	2.900	2.900	2.520	2.520	127,512	-0.30(-10.64%)
Dec 04, 2019	2.870	3.000	2.700	2.820	167,654	+0.01(+0.36%)
Dec 03, 2019	2.700	2.900	2.700	2.810	210,970	+0.11(+4.07%)
Dec 02, 2019	2.530	2.790	2.410	2.700	115,024	+0.16(+6.30%)
Nov 29, 2019	2.250	2.570	2.210	2.540	105,800	+0.29(+12.89%)
Nov 27, 2019	2.240	2.250	2.200	2.250	55,200	+0.01(+0.45%)
Nov 26, 2019	2.200	2.280	2.160	2.240	38,653	+0.08(+3.70%)
Nov 25, 2019	2.220	2.250	2.120	2.160	71,224	-0.06(-2.70%)
Nov 22, 2019	2.160	2.259	2.150	2.220	65,700	+0.05(+2.39%)
Nov 21, 2019	2.140	2.190	2.080	2.168	68,193	+0.03(+1.31%)
Nov 20, 2019	2.090	2.180	2.010	2.140	117,423	+0.14(+7.00%)
Nov 19, 2019	2.030	2.030	1.850	2.000	168,268	+0.01(+0.50%)
Nov 18, 2019	2.090	2.150	1.960	1.990	76,803	-0.11(-5.11%)
Nov 15, 2019	2.200	2.200	1.940	2.097	328,700	-0.14(-6.38%)
Nov 14, 2019	2.220	2.290	2.180	2.240	128,478	+0.02(+0.90%)
Nov 13, 2019	2.290	2.350	2.180	2.220	387,321	-0.55(-19.86%)
Nov 12, 2019	2.850	2.850	2.520	2.770	175,295	-0.04(-1.42%)
Nov 11, 2019	2.610	2.860	2.600	2.810	294,365	+0.18(+6.84%)
Nov 08, 2019	2.560	2.680	2.520	2.630	78,000	+0.11(+4.37%)
Nov 07, 2019	2.570	2.701	2.500	2.520	238,133	-0.22(-8.03%)
Nov 06, 2019	2.700	2.870	2.640	2.740	313,540	+0.10(+3.79%)
Nov 05, 2019	2.760	2.820	2.640	2.640	130,996	-0.12(-4.35%)
Nov 04, 2019	2.860	2.900	2.730	2.760	103,273	-0.06(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.