Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	184.30	185.96	180.78	180.88	133,837	-7.14(-3.80%)
Nov 27, 2020	188.16	190.03	187.01	188.03	27,391	-0.08(-0.04%)
Nov 25, 2020	189.22	190.41	186.51	188.11	89,125	-0.77(-0.41%)
Nov 24, 2020	188.31	189.82	185.40	188.88	117,950	+2.98(+1.61%)
Nov 23, 2020	191.88	192.40	185.59	185.90	133,581	-4.28(-2.25%)
Nov 20, 2020	188.68	191.45	187.22	190.18	116,313	-1.14(-0.60%)
Nov 19, 2020	188.54	191.86	187.12	191.32	59,081	+2.37(+1.25%)
Nov 18, 2020	192.29	194.55	188.62	188.96	53,664	-3.45(-1.80%)
Nov 17, 2020	187.27	192.51	184.20	192.41	92,281	+4.23(+2.25%)
Nov 16, 2020	183.88	188.35	181.68	188.18	123,381	+7.40(+4.09%)
Nov 13, 2020	181.00	181.33	179.09	180.79	53,046	+1.48(+0.82%)
Nov 12, 2020	186.47	189.74	176.81	179.31	99,753	-9.41(-4.99%)
Nov 11, 2020	184.45	189.79	182.02	188.72	110,295	+4.28(+2.32%)
Nov 10, 2020	179.63	184.80	176.96	184.45	118,942	+7.06(+3.98%)
Nov 09, 2020	182.42	184.13	177.36	177.38	85,721	+9.12(+5.42%)
Nov 06, 2020	171.62	172.24	167.85	168.26	47,526	-2.98(-1.74%)
Nov 05, 2020	171.01	174.83	170.65	171.25	41,069	+2.37(+1.40%)
Nov 04, 2020	167.03	169.96	165.62	168.88	45,976	-0.93(-0.55%)
Nov 03, 2020	165.34	171.62	165.34	169.81	110,913	+6.55(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.