Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	55.95	55.95	55.40	55.62	18,030	-0.33(-0.60%)
Nov 27, 2020	55.94	56.02	55.89	55.96	4,206	+0.16(+0.29%)
Nov 25, 2020	55.91	55.91	55.59	55.80	21,569	-0.20(-0.36%)
Nov 24, 2020	55.74	56.08	55.74	56.00	36,859	+0.67(+1.21%)
Nov 23, 2020	55.22	55.45	55.05	55.33	62,907	+0.42(+0.76%)
Nov 20, 2020	55.14	55.15	54.91	54.91	47,452	-0.18(-0.32%)
Nov 19, 2020	54.70	55.09	54.63	55.09	36,525	+0.21(+0.39%)
Nov 18, 2020	55.52	55.60	54.86	54.87	79,986	-0.53(-0.95%)
Nov 17, 2020	55.18	55.56	54.96	55.40	99,991	-0.13(-0.24%)
Nov 16, 2020	55.42	55.62	55.24	55.54	113,214	+0.62(+1.12%)
Nov 13, 2020	54.31	54.92	54.31	54.92	138,474	+0.95(+1.75%)
Nov 12, 2020	54.32	54.50	53.77	53.98	23,705	-0.67(-1.22%)
Nov 11, 2020	54.75	54.76	54.45	54.64	26,228	+0.25(+0.46%)
Nov 10, 2020	54.16	54.53	53.90	54.40	28,524	+0.25(+0.46%)
Nov 09, 2020	55.86	56.02	54.15	54.15	75,149	+0.58(+1.09%)
Nov 06, 2020	53.56	53.64	53.44	53.56	15,971	+0.03(+0.05%)
Nov 05, 2020	53.15	53.74	53.14	53.53	24,994	+1.07(+2.03%)
Nov 04, 2020	52.24	53.08	52.05	52.47	32,442	+0.49(+0.95%)
Nov 03, 2020	51.42	52.23	51.41	51.98	47,796	+1.06(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.