Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		1.120	1.120	1.120	0	-0.01(-0.88%)
Dec 30, 2020	1.130	1.140	1.120	1.130	9,500	+0.00(+0.00%)
Dec 29, 2020	1.110	1.130	1.110	1.130	12,555	+0.02(+1.80%)
Dec 24, 2020		1.110	1.110	1.110	0	+0.04(+3.74%)
Dec 23, 2020	0.9700	1.080	0.9700	1.070	79,520	+0.12(+12.63%)
Dec 22, 2020	0.9500	0.9500	0.9500	0.9500	500	-0.01(-1.04%)
Dec 21, 2020	0.9000	0.9600	0.9000	0.9600	29,961	+0.06(+6.67%)
Dec 18, 2020	0.9000	0.9000	0.9000	0.9000	500	+0.00(+0.00%)
Dec 17, 2020	0.9000	0.9000	0.9000	0.9000	6,500	+0.01(+1.12%)
Dec 16, 2020	0.8800	0.8900	0.8800	0.8900	14,500	+0.01(+1.14%)
Dec 15, 2020		0.8800	0.8800	0.8800	250	+0.00(+0.00%)
Dec 14, 2020	0.8700	0.8800	0.8700	0.8800	2,000	+0.05(+6.02%)
Dec 11, 2020	0.8300	0.8300	0.8300	0.8300	1,000	-0.03(-3.49%)
Dec 10, 2020	0.8600	0.8600	0.8500	0.8600	15,975	+0.01(+1.18%)
Dec 09, 2020	0.8800	0.8800	0.8500	0.8500	1,088	-0.01(-1.16%)
Dec 07, 2020		0.8600	0.8600	0.8600	0	+0.00(+0.00%)
Dec 04, 2020	0.8600	0.8600	0.8600	0.8600	1,500	+0.00(+0.00%)
Dec 03, 2020	0.8600	0.8600	0.8600	0.8600	3,000	+0.00(+0.00%)
Dec 02, 2020	0.8600	0.8600	0.8600	0.8600	2,000	+0.02(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.