Immunomedics Inc (NQ: IMMU )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	14.78	17.09	14.58	16.00	3,688,600	+0.34(+2.17%)
Feb 27, 2020	15.90	16.59	15.47	15.66	2,230,003	-0.70(-4.31%)
Feb 26, 2020	16.48	17.05	16.07	16.36	1,560,244	-0.08(-0.46%)
Feb 25, 2020	17.80	18.17	16.39	16.44	1,964,442	-1.29(-7.25%)
Feb 24, 2020	17.55	17.80	17.24	17.73	2,192,660	-0.33(-1.85%)
Feb 21, 2020	18.10	18.19	17.76	18.06	1,698,800	+0.03(+0.17%)
Feb 20, 2020	18.25	18.46	17.82	18.03	1,437,502	-0.28(-1.53%)
Feb 19, 2020	18.45	18.53	17.97	18.31	1,117,044	-0.10(-0.54%)
Feb 18, 2020	18.28	18.49	18.00	18.41	1,060,570	+0.05(+0.27%)
Feb 14, 2020	18.73	18.84	18.20	18.36	911,700	-0.40(-2.13%)
Feb 13, 2020	19.31	19.49	18.68	18.76	1,033,117	-0.66(-3.40%)
Feb 12, 2020	19.23	19.54	18.90	19.42	906,895	+0.27(+1.41%)
Feb 11, 2020	19.48	19.76	19.05	19.15	791,218	-0.22(-1.14%)
Feb 10, 2020	18.90	19.39	18.68	19.37	708,898	+0.42(+2.22%)
Feb 07, 2020	19.34	19.58	18.83	18.95	851,100	-0.39(-1.99%)
Feb 06, 2020	19.53	19.68	19.00	19.34	1,377,801	-0.14(-0.74%)
Feb 05, 2020	19.79	20.46	19.36	19.48	1,760,004	-0.07(-0.36%)
Feb 04, 2020	19.65	19.82	19.30	19.55	1,551,653	+0.24(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.