Rewalk Robotics Ltd (NQ: RWLK )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.7100	0.7379	0.6600	0.7344	225,900	+0.02(+3.38%)
Feb 27, 2020	0.7600	0.7600	0.7007	0.7104	329,505	-0.06(-7.96%)
Feb 26, 2020	0.7900	0.7900	0.7600	0.7718	143,469	+0.00(+0.23%)
Feb 25, 2020	0.7700	0.7800	0.7500	0.7700	246,763	+0.02(+2.05%)
Feb 24, 2020	0.8200	0.8200	0.7350	0.7545	397,967	-0.07(-8.21%)
Feb 21, 2020	0.8100	0.8400	0.8100	0.8220	271,300	+0.01(+1.58%)
Feb 20, 2020	0.8600	0.8600	0.7601	0.8092	863,188	-0.07(-8.05%)
Feb 19, 2020	0.8600	0.9400	0.8544	0.8800	1,029,474	+0.03(+4.06%)
Feb 18, 2020	0.8500	0.8600	0.8410	0.8457	306,033	+0.01(+0.74%)
Feb 14, 2020	0.8428	0.8596	0.8200	0.8395	378,100	+0.00(+0.54%)
Feb 13, 2020	0.8575	0.8575	0.8350	0.8350	346,058	-0.04(-4.02%)
Feb 12, 2020	0.8700	0.8800	0.8300	0.8700	471,188	-0.01(-0.68%)
Feb 11, 2020	0.8600	0.8974	0.8250	0.8760	654,329	+0.02(+1.86%)
Feb 10, 2020	0.8900	0.8900	0.8200	0.8600	732,012	+0.00(+0.00%)
Feb 07, 2020	0.8630	0.9070	0.8300	0.8600	1,428,200	+0.00(+0.00%)
Feb 06, 2020	0.9000	0.9648	0.8598	0.8600	6,568,112	-0.62(-41.89%)
Feb 05, 2020	1.810	1.810	1.430	1.480	836,710	-0.42(-22.11%)
Feb 04, 2020	1.970	2.000	1.900	1.900	150,151	-0.07(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.