Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caldwell Part Intl (TSX: CWL )

0.7800 UNCHANGED
Last Price Updated: 1:33 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.130 1.170 1.120 1.170 19,100 -0.04(-3.31%)
Feb 26, 2020 1.210 1.210 1.210 0 +0.08(+7.08%)
Feb 25, 2020 1.130 1.150 1.110 1.130 45,710 +0.02(+1.80%)
Feb 24, 2020 1.270 1.270 1.100 1.110 200,125 -0.12(-9.76%)
Feb 21, 2020 1.240 1.240 1.230 1.230 11,928 -0.02(-1.60%)
Feb 20, 2020 1.240 1.250 1.240 1.250 1,288 +0.01(+0.81%)
Feb 19, 2020 1.200 1.250 1.200 1.240 16,700 -0.01(-0.80%)
Feb 18, 2020 1.260 1.260 1.250 1.250 2,512 -0.01(-0.79%)
Feb 14, 2020 1.260 1.260 1.260 0 +0.01(+0.80%)
Feb 13, 2020 1.280 1.280 1.250 1.250 10,650 -0.02(-1.57%)
Feb 12, 2020 1.270 1.270 1.270 1.270 489 -0.01(-0.78%)
Feb 11, 2020 1.280 1.280 1.280 1.280 6,000 +0.00(+0.00%)
Feb 10, 2020 1.290 1.290 1.280 1.280 8,650 -0.01(-0.78%)
Feb 07, 2020 1.290 1.290 1.290 1.290 100 +0.00(+0.00%)
Feb 06, 2020 1.280 1.300 1.280 1.290 1,208 +0.02(+1.57%)
Feb 05, 2020 1.260 1.280 1.260 1.270 1,000 +0.02(+1.60%)
Feb 04, 2020 1.290 1.290 1.250 1.250 12,600 -0.06(-4.58%)
Feb 03, 2020 1.310 1.310 1.310 1.310 1,000 +0.03(+2.34%)
Jan 31, 2020 1.310 1.310 1.280 1.280 1,200 -0.03(-2.29%)
Jan 30, 2020 1.270 1.310 1.270 1.310 200 +0.05(+3.97%)
Jan 29, 2020 1.300 1.300 1.260 1.260 2,000 -0.05(-3.82%)
Jan 28, 2020 1.300 1.310 1.300 1.310 4,300 +0.01(+0.77%)
Jan 27, 2020 1.270 1.300 1.270 1.300 7,443 +0.01(+0.78%)
Jan 24, 2020 1.290 1.290 1.290 1.290 300 +0.03(+2.38%)
Jan 23, 2020 1.300 1.330 1.260 1.260 12,228 -0.03(-2.33%)
Jan 22, 2020 1.280 1.290 1.280 1.290 4,600 +0.01(+0.78%)
Jan 21, 2020 1.310 1.310 1.280 1.280 2,400 -0.04(-3.03%)
Jan 20, 2020 1.320 1.320 1.280 1.320 13,100 +0.04(+3.13%)
Jan 17, 2020 1.270 1.290 1.270 1.280 20,000 +0.01(+0.79%)
Jan 16, 2020 1.270 1.280 1.260 1.270 4,941 -0.02(-1.55%)
Jan 15, 2020 1.310 1.310 1.280 1.290 7,432 -0.01(-0.77%)
Jan 14, 2020 1.290 1.300 1.280 1.300 57,530 -0.02(-1.52%)
Jan 13, 2020 1.290 1.380 1.290 1.320 15,111 +0.04(+3.13%)
Jan 10, 2020 1.250 1.300 1.250 1.280 85,214 +0.03(+2.40%)
Jan 09, 2020 1.240 1.250 1.240 1.250 2,600 -0.01(-0.79%)
Jan 08, 2020 1.240 1.260 1.240 1.260 7,500 +0.03(+2.44%)
Jan 07, 2020 1.230 1.230 1.230 1.230 3,805 +0.00(+0.00%)
Jan 06, 2020 1.240 1.240 1.220 1.230 8,600 -0.01(-0.81%)
Jan 03, 2020 1.240 1.240 1.240 1.240 300 +0.00(+0.00%)
Jan 02, 2020 1.240 1.240 1.240 1.240 800 +0.00(+0.00%)
Dec 31, 2019 1.240 1.240 1.240 0 -0.02(-1.59%)
Dec 30, 2019 1.260 1.260 1.260 1.260 600 +0.00(+0.00%)
Dec 27, 2019 1.250 1.260 1.220 1.260 14,930 +0.03(+2.44%)
Dec 23, 2019 1.230 1.230 1.230 0 +0.00(+0.00%)
Dec 20, 2019 1.230 1.230 1.230 19 +0.00(+0.00%)
Dec 19, 2019 1.250 1.250 1.220 1.230 8,091 -0.05(-3.91%)
Dec 18, 2019 1.250 1.280 1.250 1.280 14,804 +0.01(+0.79%)
Dec 17, 2019 1.270 1.270 1.250 1.270 7,226 +0.02(+1.60%)
Dec 16, 2019 1.250 1.250 1.250 1.250 6,100 -0.02(-1.57%)
Dec 13, 2019 1.250 1.270 1.250 1.270 3,179 +0.02(+1.60%)
Dec 12, 2019 1.260 1.260 1.250 1.250 28,800 -0.01(-0.79%)
Dec 11, 2019 1.250 1.260 1.250 1.260 1,800 +0.01(+0.80%)
Dec 10, 2019 1.250 1.250 1.250 1.250 2,000 +0.03(+2.46%)
Dec 09, 2019 1.250 1.250 1.220 1.220 9,500 -0.05(-3.94%)
Dec 06, 2019 1.270 1.270 1.270 1.270 7,250 +0.02(+1.60%)
Dec 04, 2019 1.250 1.250 1.250 0 +0.01(+0.81%)
Dec 03, 2019 1.270 1.270 1.220 1.240 11,500 -0.03(-2.36%)
Dec 02, 2019 1.310 1.310 1.200 1.270 148,063 -0.04(-3.05%)
Nov 29, 2019 1.330 1.330 1.310 1.310 5,278 -0.03(-2.24%)
Nov 28, 2019 1.400 1.400 1.330 1.340 12,008 -0.01(-0.74%)
Nov 27, 2019 1.340 1.350 1.340 1.350 5,160 +0.01(+0.75%)
Nov 26, 2019 1.350 1.350 1.280 1.340 9,548 -0.01(-0.74%)
Nov 25, 2019 1.290 1.350 1.280 1.350 40,479 +0.06(+4.65%)
Nov 22, 2019 1.270 1.290 1.270 1.290 2,700 +0.01(+0.78%)
Nov 21, 2019 1.280 1.280 1.280 1.280 500 -0.01(-0.78%)
Nov 20, 2019 1.280 1.290 1.280 1.290 2,700 +0.01(+0.78%)
Nov 19, 2019 1.260 1.280 1.260 1.280 35,900 +0.02(+1.59%)
Nov 18, 2019 1.270 1.280 1.260 1.260 8,400 +0.00(+0.00%)
Nov 15, 2019 1.260 1.260 1.260 1.260 3,000 -0.01(-0.79%)
Nov 14, 2019 1.270 1.270 1.260 1.270 4,100 +0.01(+0.79%)
Nov 13, 2019 1.270 1.270 1.260 1.260 703 -0.01(-0.79%)
Nov 12, 2019 1.270 1.270 1.270 1.270 1,600 +0.01(+0.79%)
Nov 11, 2019 1.250 1.260 1.250 1.260 6,550 +0.00(+0.00%)
Nov 08, 2019 1.260 1.260 1.260 1.260 240 +0.00(+0.00%)
Nov 07, 2019 1.260 1.270 1.220 1.260 4,984 +0.01(+0.80%)
Nov 05, 2019 1.250 1.250 1.250 0 -0.03(-2.34%)
Nov 04, 2019 1.240 1.280 1.230 1.280 7,221 +0.02(+1.59%)
Nov 01, 2019 1.310 1.310 1.260 1.260 20,064 -0.02(-1.56%)
Oct 31, 2019 1.260 1.400 1.240 1.280 13,366 +0.01(+0.79%)
Oct 30, 2019 1.240 1.270 1.240 1.270 35,200 +0.03(+2.42%)
Oct 29, 2019 1.240 1.250 1.240 1.240 2,332 +0.01(+0.81%)
Oct 28, 2019 1.230 1.230 1.220 1.230 11,600 -0.01(-0.81%)
Oct 25, 2019 1.250 1.250 1.240 1.240 4,200 -0.01(-0.80%)
Oct 23, 2019 1.250 1.250 1.250 0 -0.02(-1.57%)
Oct 22, 2019 1.250 1.270 1.250 1.270 1,700 +0.04(+3.25%)
Oct 21, 2019 1.230 1.230 1.230 1.230 800 -0.01(-0.81%)
Oct 18, 2019 1.240 1.240 1.240 1.240 100 +0.01(+0.81%)
Oct 17, 2019 1.230 1.230 1.230 1.230 2,014 -0.05(-3.91%)
Oct 15, 2019 1.280 1.280 1.280 0 +0.07(+5.79%)
Oct 11, 2019 1.210 1.210 1.210 0 -0.01(-0.82%)
Oct 10, 2019 1.220 1.220 1.220 1.220 767 -0.01(-0.81%)
Oct 09, 2019 1.230 1.230 1.230 1.230 3,000 +0.00(+0.00%)
Oct 08, 2019 1.230 1.230 1.230 1.230 1,102 +0.00(+0.00%)
Oct 04, 2019 1.230 1.230 1.230 0 +0.01(+0.82%)
Oct 03, 2019 1.220 1.220 1.220 1.220 3,000 +0.00(+0.00%)
Oct 02, 2019 1.230 1.230 1.220 1.220 5,000 -0.01(-0.81%)
Oct 01, 2019 1.230 1.230 1.230 1.230 4,600 -0.01(-0.81%)
Sep 30, 2019 1.240 1.240 1.240 1.240 6,000 +0.04(+3.33%)
Sep 27, 2019 1.220 1.250 1.200 1.200 18,941 -0.01(-0.83%)
Sep 26, 2019 1.220 1.220 1.210 1.210 10,400 -0.02(-1.63%)
Sep 23, 2019 1.230 1.230 1.230 0 +0.00(+0.00%)
Sep 20, 2019 1.220 1.230 1.220 1.230 5,100 +0.00(+0.00%)
Sep 19, 2019 1.250 1.250 1.230 1.230 5,899 -0.02(-1.60%)
Sep 17, 2019 1.250 1.250 1.250 0 +0.00(+0.00%)
Sep 16, 2019 1.260 1.260 1.250 1.250 4,907 -0.01(-0.79%)
Sep 13, 2019 1.290 1.290 1.260 1.260 13,241 -0.02(-1.56%)
Sep 12, 2019 1.290 1.290 1.260 1.280 10,300 +0.00(+0.00%)
Sep 11, 2019 1.290 1.290 1.280 1.280 423 +0.03(+2.40%)
Sep 10, 2019 1.210 1.250 1.210 1.250 1,390 -0.04(-3.10%)
Sep 09, 2019 1.260 1.290 1.260 1.290 700 +0.04(+3.20%)
Sep 06, 2019 1.250 1.250 1.250 1.250 25,600 +0.00(+0.00%)
Sep 05, 2019 1.250 1.260 1.250 1.250 8,000 -0.01(-0.79%)
Sep 04, 2019 1.250 1.260 1.250 1.260 10,000 +0.03(+2.44%)
Sep 03, 2019 1.270 1.270 1.230 1.230 29,583 -0.05(-3.91%)
Aug 30, 2019 1.280 1.280 1.280 0 +0.03(+2.40%)
Aug 28, 2019 1.250 1.250 1.250 0 -0.02(-1.57%)
Aug 27, 2019 1.250 1.270 1.250 1.270 1,300 +0.02(+1.60%)
Aug 26, 2019 1.270 1.280 1.250 1.250 7,825 +0.00(+0.00%)
Aug 23, 2019 1.250 1.250 1.250 1.250 300 +0.00(+0.00%)
Aug 21, 2019 1.250 1.250 1.250 0 +0.00(+0.00%)
Aug 20, 2019 1.260 1.260 1.210 1.250 9,000 -0.01(-0.79%)
Aug 19, 2019 1.260 1.260 1.260 1.260 4,004 +0.00(+0.00%)
Aug 16, 2019 1.270 1.280 1.260 1.260 2,600 -0.02(-1.56%)
Aug 15, 2019 1.220 1.280 1.210 1.280 17,200 +0.06(+4.92%)
Aug 14, 2019 1.220 1.220 1.220 1.220 300 -0.01(-0.81%)
Aug 13, 2019 1.230 1.250 1.230 1.230 17,900 +0.00(+0.00%)
Aug 09, 2019 1.230 1.230 1.230 0 -0.06(-4.65%)
Aug 08, 2019 1.260 1.330 1.260 1.290 4,600 +0.04(+3.20%)
Aug 07, 2019 1.260 1.270 1.250 1.250 4,500 -0.02(-1.57%)
Aug 06, 2019 1.280 1.280 1.260 1.270 28,600 -0.03(-2.31%)
Aug 01, 2019 1.300 1.300 1.300 0 +0.02(+1.56%)
Jul 31, 2019 1.260 1.280 1.260 1.280 4,600 +0.02(+1.59%)
Jul 30, 2019 1.260 1.260 1.260 1.260 1,250 +0.00(+0.00%)
Jul 29, 2019 1.260 1.260 1.260 1.260 300 +0.00(+0.00%)
Jul 26, 2019 1.260 1.270 1.260 1.260 26,300 +0.00(+0.00%)
Jul 25, 2019 1.260 1.260 1.260 1.260 400 -0.02(-1.56%)
Jul 24, 2019 1.270 1.280 1.270 1.280 400 +0.01(+0.79%)
Jul 23, 2019 1.260 1.290 1.260 1.270 3,200 +0.00(+0.00%)
Jul 22, 2019 1.280 1.280 1.270 1.270 300 +0.00(+0.00%)
Jul 19, 2019 1.290 1.290 1.250 1.270 6,200 -0.03(-2.31%)
Jul 18, 2019 1.290 1.320 1.290 1.300 55,500 +0.01(+0.78%)
Jul 17, 2019 1.270 1.300 1.250 1.290 23,100 +0.01(+0.78%)
Jul 16, 2019 1.300 1.300 1.280 1.280 24,000 +0.03(+2.40%)
Jul 15, 2019 1.290 1.290 1.250 1.250 14,700 -0.04(-3.10%)
Jul 12, 2019 1.280 1.300 1.280 1.290 25,500 +0.03(+2.38%)
Jul 11, 2019 1.220 1.280 1.220 1.260 36,250 +0.06(+5.00%)
Jul 10, 2019 1.190 1.200 1.190 1.200 700 +0.02(+1.69%)
Jul 09, 2019 1.180 1.180 1.180 1.180 1,000 -0.01(-0.84%)
Jul 08, 2019 1.190 1.190 1.160 1.190 12,105 -0.01(-0.83%)
Jul 05, 2019 1.200 1.200 1.200 1.200 2,350 +0.00(+0.00%)
Jul 04, 2019 1.200 1.200 1.180 1.200 10,300 +0.02(+1.69%)
Jul 03, 2019 1.250 1.250 1.140 1.180 36,550 -0.02(-1.67%)
Jul 02, 2019 1.170 1.200 1.170 1.200 5,650 +0.01(+0.84%)
Jun 28, 2019 1.190 1.190 1.190 0 +0.01(+0.85%)
Jun 27, 2019 1.150 1.200 1.150 1.180 5,600 -0.04(-3.28%)
Jun 25, 2019 1.220 1.220 1.220 0 +0.03(+2.52%)
Jun 24, 2019 1.190 1.190 1.190 1.190 1,200 +0.00(+0.00%)
Jun 21, 2019 1.180 1.190 1.180 1.190 7,900 +0.02(+1.71%)
Jun 20, 2019 1.220 1.220 1.150 1.170 58,300 -0.04(-3.31%)
Jun 19, 2019 1.200 1.210 1.200 1.210 2,100 +0.01(+0.83%)
Jun 18, 2019 1.200 1.200 1.200 87 +0.00(+0.00%)
Jun 17, 2019 1.200 1.200 1.200 1.200 24,286 -0.01(-0.83%)
Jun 14, 2019 1.220 1.220 1.200 1.210 14,600 +0.01(+0.83%)
Jun 13, 2019 1.200 1.220 1.180 1.200 10,499 +0.00(+0.00%)
Jun 12, 2019 1.200 1.200 1.200 1.200 914 -0.02(-1.64%)
Jun 11, 2019 1.200 1.240 1.200 1.220 1,318 +0.02(+1.67%)
Jun 10, 2019 1.210 1.210 1.200 1.200 900 +0.01(+0.84%)
Jun 07, 2019 1.190 1.190 1.190 1.190 320 +0.00(+0.00%)
Jun 06, 2019 1.230 1.230 1.170 1.190 29,336 -0.01(-0.83%)
Jun 05, 2019 1.200 1.200 1.200 1.200 1,100 +0.01(+0.84%)
Jun 04, 2019 1.200 1.200 1.190 1.190 8,300 -0.01(-0.83%)
Jun 03, 2019 1.200 1.200 1.200 1.200 100 +0.02(+1.69%)
May 31, 2019 1.220 1.220 1.170 1.180 5,554 -0.06(-4.84%)
May 30, 2019 1.240 1.240 1.240 1.240 500 -0.01(-0.80%)
May 29, 2019 1.200 1.250 1.200 1.250 2,100 +0.05(+4.17%)
May 28, 2019 1.210 1.210 1.200 1.200 18,100 +0.00(+0.00%)
May 27, 2019 1.210 1.210 1.200 1.200 600 +0.00(+0.00%)
May 24, 2019 1.200 1.200 1.200 1.200 100 -0.01(-0.83%)
May 23, 2019 1.200 1.210 1.190 1.210 3,200 +0.01(+0.83%)
May 22, 2019 1.200 1.200 1.200 1.200 153 -0.01(-0.83%)
May 21, 2019 1.240 1.250 1.200 1.210 9,200 -0.02(-1.63%)
May 17, 2019 1.230 1.230 1.230 0 +0.01(+0.82%)
May 15, 2019 1.220 1.220 1.220 0 -0.01(-0.81%)
May 14, 2019 1.310 1.310 1.230 1.230 1,200 +0.04(+3.36%)
May 13, 2019 1.210 1.210 1.190 1.190 1,200 +0.00(+0.00%)
May 10, 2019 1.200 1.200 1.180 1.190 11,105 +0.01(+0.85%)
May 09, 2019 1.200 1.200 1.180 1.180 4,900 -0.03(-2.48%)
May 08, 2019 1.210 1.210 1.190 1.210 8,175 +0.01(+0.83%)
May 07, 2019 1.210 1.210 1.200 1.200 300 +0.00(+0.00%)
May 06, 2019 1.220 1.220 1.200 1.200 12,098 -0.02(-1.64%)
May 03, 2019 1.230 1.250 1.200 1.220 4,200 +0.00(+0.00%)
May 02, 2019 1.230 1.230 1.210 1.220 6,300 -0.01(-0.81%)
May 01, 2019 1.220 1.230 1.220 1.230 3,200 +0.01(+0.82%)
Apr 30, 2019 1.220 1.220 1.200 1.220 7,200 -0.01(-0.81%)
Apr 29, 2019 1.200 1.230 1.200 1.230 8,000 -0.01(-0.81%)
Apr 26, 2019 1.240 1.240 1.210 1.240 15,350 +0.00(+0.00%)
Apr 25, 2019 1.210 1.240 1.210 1.240 26,595 +0.02(+1.64%)
Apr 24, 2019 1.220 1.220 1.200 1.220 14,859 -0.01(-0.81%)
Apr 23, 2019 1.240 1.250 1.220 1.230 6,855 -0.02(-1.60%)
Apr 22, 2019 1.260 1.260 1.230 1.250 10,070 +0.04(+3.31%)
Apr 18, 2019 1.210 1.210 1.210 0 +0.00(+0.00%)
Apr 17, 2019 1.200 1.250 1.200 1.210 16,160 -0.02(-1.63%)
Apr 16, 2019 1.260 1.260 1.210 1.230 2,700 +0.03(+2.50%)
Apr 15, 2019 1.240 1.250 1.200 1.200 7,900 -0.04(-3.23%)
Apr 12, 2019 1.250 1.250 1.230 1.240 8,820 -0.01(-0.80%)
Apr 11, 2019 1.270 1.270 1.250 1.250 6,500 -0.02(-1.57%)
Apr 10, 2019 1.270 1.270 1.250 1.270 8,475 -0.02(-1.55%)
Apr 09, 2019 1.280 1.290 1.280 1.290 4,600 +0.02(+1.57%)
Apr 08, 2019 1.340 1.340 1.270 1.270 51,915 -0.04(-3.05%)
Apr 05, 2019 1.310 1.310 1.290 1.310 16,150 -0.01(-0.76%)
Apr 04, 2019 1.250 1.320 1.250 1.320 43,600 +0.05(+3.94%)
Apr 03, 2019 1.280 1.280 1.270 1.270 3,870 +0.01(+0.79%)
Apr 02, 2019 1.280 1.280 1.260 1.260 7,126 -0.03(-2.33%)
Apr 01, 2019 1.300 1.300 1.290 1.290 8,870 -0.02(-1.53%)
Mar 29, 2019 1.340 1.340 1.260 1.310 15,949 -0.02(-1.50%)
Mar 28, 2019 1.310 1.330 1.310 1.330 4,332 +0.03(+2.31%)
Mar 27, 2019 1.320 1.320 1.300 1.300 15,688 -0.03(-2.26%)
Mar 26, 2019 1.350 1.350 1.330 1.330 11,200 +0.00(+0.00%)
Mar 22, 2019 1.330 1.330 1.330 0 +0.00(+0.00%)
Mar 21, 2019 1.330 1.330 1.330 1.330 4,934 -0.02(-1.48%)
Mar 20, 2019 1.330 1.370 1.330 1.350 3,064 +0.02(+1.50%)
Mar 19, 2019 1.370 1.370 1.330 1.330 10,316 -0.04(-2.92%)
Mar 18, 2019 1.370 1.380 1.370 1.370 9,143 -0.01(-0.72%)
Mar 15, 2019 1.380 1.380 1.380 1.380 1,000 -0.01(-0.72%)
Mar 14, 2019 1.380 1.390 1.380 1.390 576 +0.02(+1.46%)
Mar 12, 2019 1.370 1.370 1.370 0 -0.01(-0.72%)
Mar 11, 2019 1.450 1.450 1.370 1.380 17,009 +0.00(+0.00%)
Mar 08, 2019 1.430 1.440 1.370 1.380 19,076 -0.04(-2.82%)
Mar 07, 2019 1.370 1.450 1.370 1.420 52,705 +0.05(+3.65%)
Mar 06, 2019 1.320 1.370 1.320 1.370 650 +0.00(+0.00%)
Mar 05, 2019 1.310 1.370 1.310 1.370 32,860 +0.03(+2.24%)
Mar 04, 2019 1.300 1.340 1.300 1.340 37,771 +0.05(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.