Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	60.52	60.72	57.18	58.02	780,930	-3.56(-5.78%)
Feb 27, 2020	63.83	64.12	61.52	61.58	473,285	-2.57(-4.00%)
Feb 26, 2020	65.33	65.77	64.12	64.15	327,825	-0.93(-1.43%)
Feb 25, 2020	66.57	66.57	64.88	65.08	373,519	-1.51(-2.27%)
Feb 24, 2020	66.56	66.90	66.09	66.59	330,475	-0.53(-0.79%)
Feb 21, 2020	67.18	68.05	67.11	67.12	307,235	+0.13(+0.20%)
Feb 20, 2020	67.24	67.64	66.52	66.99	371,888	-0.47(-0.70%)
Feb 19, 2020	68.20	68.60	67.42	67.46	253,402	-0.97(-1.41%)
Feb 18, 2020	68.56	69.15	68.42	68.43	310,946	+0.14(+0.21%)
Feb 14, 2020	68.18	68.55	67.92	68.28	328,994	-0.04(-0.06%)
Feb 13, 2020	68.45	68.92	66.01	68.33	587,821	-0.03(-0.04%)
Feb 12, 2020	68.55	68.55	67.83	68.35	448,618	-0.23(-0.34%)
Feb 11, 2020	68.71	68.92	68.40	68.59	194,488	+0.03(+0.04%)
Feb 10, 2020	68.63	68.63	68.24	68.56	118,901	+0.08(+0.12%)
Feb 07, 2020	69.20	69.23	68.37	68.48	214,326	-0.63(-0.91%)
Feb 06, 2020	69.84	69.86	69.09	69.11	186,973	-0.69(-0.99%)
Feb 05, 2020	69.51	69.93	69.35	69.80	203,139	+0.27(+0.38%)
Feb 04, 2020	70.15	70.15	69.29	69.53	284,567	-0.63(-0.89%)
Feb 03, 2020	69.82	70.26	69.72	70.16	299,994	+0.48(+0.68%)
Jan 31, 2020	70.06	70.26	69.44	69.68	327,061	-0.53(-0.76%)
Jan 30, 2020	69.28	70.27	69.28	70.22	230,068	+0.73(+1.06%)
Jan 29, 2020	69.30	69.57	68.71	69.48	254,983	+0.03(+0.04%)
Jan 28, 2020	69.47	69.94	69.37	69.46	247,554	-0.02(-0.02%)
Jan 27, 2020	69.86	70.44	69.26	69.47	370,881	-0.60(-0.86%)
Jan 24, 2020	70.20	70.71	69.82	70.07	187,970	-0.13(-0.19%)
Jan 23, 2020	69.49	70.37	69.49	70.21	227,790	+0.52(+0.74%)
Jan 22, 2020	69.94	70.09	69.48	69.69	205,150	-0.01(-0.01%)
Jan 21, 2020	69.87	69.97	69.36	69.70	183,634	-0.06(-0.08%)
Jan 17, 2020	69.79	70.02	69.26	69.76	246,793	+0.03(+0.05%)
Jan 16, 2020	69.20	69.76	69.20	69.72	197,742	+0.78(+1.13%)
Jan 15, 2020	68.00	69.09	68.00	68.95	315,440	+1.14(+1.69%)
Jan 14, 2020	68.00	68.16	67.36	67.80	207,474	-0.17(-0.25%)
Jan 13, 2020	67.31	68.11	67.31	67.97	259,923	+0.48(+0.72%)
Jan 10, 2020	67.74	67.94	67.27	67.49	201,508	-0.08(-0.12%)
Jan 09, 2020	66.89	67.57	66.89	67.57	214,104	+0.60(+0.90%)
Jan 08, 2020	67.19	67.34	66.49	66.97	550,694	+0.58(+0.88%)
Jan 07, 2020	66.89	67.01	66.28	66.38	238,192	-0.73(-1.08%)
Jan 06, 2020	67.18	67.56	67.01	67.11	241,780	-0.23(-0.35%)
Jan 03, 2020	67.12	67.64	67.11	67.34	245,715	+0.13(+0.20%)
Jan 02, 2020	67.94	67.94	66.68	67.21	300,087	-0.54(-0.80%)
Dec 31, 2019	67.68	68.21	67.68	67.75	404,094	+0.10(+0.15%)
Dec 30, 2019	66.90	67.68	66.87	67.65	161,291	+0.60(+0.90%)
Dec 27, 2019	67.15	67.18	66.81	67.05	154,305	+0.03(+0.05%)
Dec 26, 2019	67.19	67.19	66.74	67.02	211,849	-0.11(-0.16%)
Dec 24, 2019	67.18	67.25	66.70	67.13	98,357	-0.07(-0.10%)
Dec 23, 2019	68.37	68.37	66.94	67.19	278,111	-1.11(-1.63%)
Dec 20, 2019	68.35	68.58	68.05	68.30	727,800	+0.04(+0.06%)
Dec 19, 2019	68.34	68.50	67.96	68.26	217,613	+0.10(+0.15%)
Dec 18, 2019	67.66	68.23	67.11	68.16	347,543	+0.80(+1.19%)
Dec 17, 2019	67.44	67.75	67.26	67.36	248,779	+0.02(+0.04%)
Dec 16, 2019	66.42	67.36	66.28	67.34	463,928	+1.09(+1.65%)
Dec 13, 2019	65.94	66.50	65.61	66.24	330,655	+0.45(+0.69%)
Dec 12, 2019	66.39	66.73	65.43	65.79	527,150	-0.65(-0.98%)
Dec 11, 2019	66.40	66.71	66.07	66.44	369,235	+0.08(+0.13%)
Dec 10, 2019	65.57	66.56	65.31	66.36	764,997	+0.56(+0.85%)
Dec 09, 2019	66.38	66.38	65.61	65.80	380,760	-0.41(-0.62%)
Dec 06, 2019	66.99	67.19	66.15	66.21	660,352	-0.78(-1.16%)
Dec 05, 2019	67.21	67.28	66.72	66.99	263,745	-0.37(-0.55%)
Dec 04, 2019	66.81	67.49	66.81	67.35	253,886	+0.54(+0.81%)
Dec 03, 2019	66.52	67.02	66.19	66.81	436,422	+0.51(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.