Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	142.15	148.17	139.68	147.44	178,589	+4.42(+3.09%)
Mar 30, 2020	142.90	147.73	135.95	143.02	149,146	+1.57(+1.11%)
Mar 27, 2020	140.56	147.28	136.09	141.45	207,610	-4.77(-3.26%)
Mar 26, 2020	135.42	146.41	134.64	146.22	138,474	+12.57(+9.40%)
Mar 25, 2020	139.49	140.44	130.72	133.66	177,849	-5.68(-4.08%)
Mar 24, 2020	132.69	147.27	132.69	139.33	109,567	+11.53(+9.02%)
Mar 23, 2020	126.47	132.31	122.53	127.81	207,633	+1.94(+1.54%)
Mar 20, 2020	136.57	138.19	124.11	125.87	198,489	-9.78(-7.21%)
Mar 19, 2020	124.33	140.61	122.46	135.65	205,972	+11.01(+8.83%)
Mar 18, 2020	136.33	138.68	118.95	124.64	176,043	-20.32(-14.02%)
Mar 17, 2020	144.25	148.74	139.39	144.96	229,374	+2.02(+1.41%)
Mar 16, 2020	150.70	160.41	138.65	142.94	222,046	-22.69(-13.70%)
Mar 13, 2020	155.76	165.68	153.21	165.62	227,797	+14.69(+9.73%)
Mar 12, 2020	151.44	153.24	142.22	150.94	243,510	-10.11(-6.28%)
Mar 11, 2020	166.98	168.28	158.60	161.05	117,326	-9.69(-5.68%)
Mar 10, 2020	172.10	175.38	164.65	170.74	135,002	+1.85(+1.10%)
Mar 09, 2020	169.99	170.65	161.82	168.88	151,565	-11.45(-6.35%)
Mar 06, 2020	171.90	180.91	171.61	180.33	89,356	+3.55(+2.01%)
Mar 05, 2020	180.26	180.58	174.29	176.78	73,739	-7.62(-4.13%)
Mar 04, 2020	180.06	184.52	179.46	184.40	54,923	+6.12(+3.43%)
Mar 03, 2020	182.66	186.66	177.16	178.28	65,193	-5.19(-2.83%)
Mar 02, 2020	181.26	183.94	179.05	183.46	106,753	+2.39(+1.32%)
Feb 28, 2020	178.67	182.26	177.12	181.08	155,050	-1.99(-1.09%)
Feb 27, 2020	189.49	190.72	183.06	183.06	131,837	-9.16(-4.77%)
Feb 26, 2020	191.34	196.15	190.98	192.22	92,203	+1.81(+0.95%)
Feb 25, 2020	197.26	197.26	189.15	190.41	73,420	-6.51(-3.31%)
Feb 24, 2020	192.93	197.82	192.33	196.92	98,051	-0.88(-0.44%)
Feb 21, 2020	199.63	199.63	196.79	197.80	65,160	-2.25(-1.13%)
Feb 20, 2020	202.89	204.09	198.88	200.05	38,557	-4.23(-2.07%)
Feb 19, 2020	205.18	205.39	203.53	204.28	37,506	-0.20(-0.10%)
Feb 18, 2020	202.87	204.67	201.15	204.48	49,747	+1.04(+0.51%)
Feb 14, 2020	204.77	205.38	202.53	203.44	51,512	-1.40(-0.69%)
Feb 13, 2020	199.95	205.15	199.95	204.84	71,237	+4.00(+1.99%)
Feb 12, 2020	199.80	201.55	198.40	200.85	72,307	+1.80(+0.91%)
Feb 11, 2020	198.61	201.59	197.01	199.05	53,745	+0.42(+0.21%)
Feb 10, 2020	196.34	198.93	196.34	198.63	53,203	+2.15(+1.10%)
Feb 07, 2020	195.74	198.30	195.74	196.47	68,751	-2.27(-1.14%)
Feb 06, 2020	201.79	201.79	198.34	198.74	47,285	-3.10(-1.54%)
Feb 05, 2020	201.23	202.63	197.38	201.84	64,270	+1.97(+0.98%)
Feb 04, 2020	202.43	203.94	199.88	199.88	70,418	-1.23(-0.61%)
Feb 03, 2020	199.05	202.33	199.05	201.10	82,548	+2.37(+1.19%)
Jan 31, 2020	200.49	201.48	197.94	198.74	85,682	-2.20(-1.10%)
Jan 30, 2020	200.65	201.34	199.04	200.94	62,666	+0.03(+0.01%)
Jan 29, 2020	203.80	203.96	200.91	200.91	36,547	-2.34(-1.15%)
Jan 28, 2020	203.98	206.41	203.25	203.25	51,715	+0.25(+0.13%)
Jan 27, 2020	202.46	205.76	202.46	202.99	53,854	-2.14(-1.05%)
Jan 24, 2020	207.79	207.82	204.13	205.14	57,771	-1.84(-0.89%)
Jan 23, 2020	207.57	207.69	204.42	206.98	79,224	-0.60(-0.29%)
Jan 22, 2020	205.46	208.47	205.17	207.58	55,692	+3.34(+1.64%)
Jan 21, 2020	205.52	206.59	203.16	204.24	83,733	-2.18(-1.06%)
Jan 17, 2020	208.26	209.48	205.68	206.42	47,613	-1.05(-0.51%)
Jan 16, 2020	206.90	210.56	206.78	207.48	47,713	+2.04(+0.99%)
Jan 15, 2020	206.38	212.04	204.95	205.44	78,003	-1.52(-0.73%)
Jan 14, 2020	206.84	208.02	205.43	206.96	79,540	-1.19(-0.57%)
Jan 13, 2020	200.91	208.92	200.43	208.15	111,583	+6.20(+3.07%)
Jan 10, 2020	203.44	203.63	201.11	201.95	80,654	-0.29(-0.14%)
Jan 09, 2020	210.61	211.13	201.00	202.24	146,636	-8.48(-4.02%)
Jan 08, 2020	202.93	212.35	202.81	210.72	243,517	+12.38(+6.24%)
Jan 07, 2020	196.78	199.22	194.91	198.34	76,880	+0.53(+0.27%)
Jan 06, 2020	197.99	198.51	195.64	197.82	67,824	-0.40(-0.20%)
Jan 03, 2020	197.21	198.23	195.66	198.22	83,733	-0.13(-0.06%)
Jan 02, 2020	198.36	198.44	195.25	198.34	73,575	+1.51(+0.77%)
Dec 31, 2019	197.88	200.26	196.81	196.83	63,723	-1.57(-0.79%)
Dec 30, 2019	197.21	199.07	195.67	198.40	48,947	+0.85(+0.43%)
Dec 27, 2019	198.02	199.29	197.47	197.56	44,431	-0.56(-0.28%)
Dec 26, 2019	199.78	199.78	195.73	198.11	76,396	-2.25(-1.12%)
Dec 24, 2019	200.07	200.63	198.86	200.36	29,245	+0.27(+0.14%)
Dec 23, 2019	201.73	202.70	199.90	200.09	66,508	-2.05(-1.01%)
Dec 20, 2019	203.35	204.73	200.81	202.14	187,989	-0.96(-0.47%)
Dec 19, 2019	203.58	204.63	201.88	203.09	67,333	-1.48(-0.72%)
Dec 18, 2019	208.01	208.93	204.05	204.57	98,482	-2.76(-1.33%)
Dec 17, 2019	207.11	208.52	205.81	207.33	92,495	+1.12(+0.54%)
Dec 16, 2019	204.84	206.21	203.68	206.21	71,199	+2.59(+1.27%)
Dec 13, 2019	204.67	204.67	201.62	203.62	56,232	-1.39(-0.68%)
Dec 12, 2019	203.90	207.00	201.57	205.01	91,886	+0.91(+0.44%)
Dec 11, 2019	200.28	204.71	200.19	204.10	44,266	+3.65(+1.82%)
Dec 10, 2019	200.26	201.34	199.63	200.46	92,508	-0.10(-0.05%)
Dec 09, 2019	200.26	202.52	199.81	200.56	67,473	-0.70(-0.35%)
Dec 06, 2019	203.01	203.97	201.13	201.26	68,238	-0.44(-0.22%)
Dec 05, 2019	197.13	203.03	197.13	201.70	113,560	+4.80(+2.44%)
Dec 04, 2019	198.78	200.41	196.60	196.89	86,014	-0.88(-0.45%)
Dec 03, 2019	197.91	199.81	196.79	197.78	72,193	-1.75(-0.88%)
Dec 02, 2019	201.07	201.28	198.67	199.53	55,103	-1.22(-0.61%)
Nov 29, 2019	201.64	203.75	200.61	200.75	18,493	-1.61(-0.79%)
Nov 27, 2019	203.49	205.51	201.71	202.35	37,089	-0.14(-0.07%)
Nov 26, 2019	200.21	204.14	200.21	202.49	95,963	+1.61(+0.80%)
Nov 25, 2019	200.72	204.57	200.44	200.88	76,498	-0.10(-0.05%)
Nov 22, 2019	200.37	202.07	199.88	200.98	59,281	+0.54(+0.27%)
Nov 21, 2019	201.13	201.82	199.13	200.44	74,316	+0.04(+0.02%)
Nov 20, 2019	201.64	203.53	199.45	200.41	92,969	-1.96(-0.97%)
Nov 19, 2019	202.86	205.44	201.91	202.36	118,621	+0.78(+0.39%)
Nov 18, 2019	199.91	202.50	199.53	201.58	38,816	+1.38(+0.69%)
Nov 15, 2019	202.39	202.56	199.82	200.20	92,980	-1.63(-0.81%)
Nov 14, 2019	199.46	202.11	199.00	201.84	84,097	+1.93(+0.96%)
Nov 13, 2019	202.07	202.07	198.91	199.91	70,477	-3.09(-1.52%)
Nov 12, 2019	203.11	205.22	202.32	203.00	76,215	+0.63(+0.31%)
Nov 11, 2019	201.84	202.71	200.65	202.36	48,926	-0.51(-0.25%)
Nov 08, 2019	202.32	203.86	200.94	202.87	89,898	+0.07(+0.03%)
Nov 07, 2019	203.45	205.98	201.75	202.80	72,875	-0.51(-0.25%)
Nov 06, 2019	200.46	203.93	199.61	203.31	95,072	+2.26(+1.12%)
Nov 05, 2019	199.03	201.73	197.72	201.05	80,722	+1.14(+0.57%)
Nov 04, 2019	201.22	201.22	197.23	199.91	73,391	-0.36(-0.18%)
Nov 01, 2019	195.54	200.48	195.54	200.27	80,549	+4.79(+2.45%)
Oct 31, 2019	197.19	198.57	194.44	195.48	84,852	-2.52(-1.27%)
Oct 30, 2019	195.31	198.97	194.53	198.00	99,365	+2.13(+1.09%)
Oct 29, 2019	199.08	200.78	195.13	195.87	98,058	-3.83(-1.92%)
Oct 28, 2019	198.96	202.60	198.96	199.71	87,822	+0.36(+0.18%)
Oct 25, 2019	198.09	200.44	197.41	199.34	80,138	+1.00(+0.51%)
Oct 24, 2019	201.80	201.80	195.10	198.34	134,098	-4.22(-2.09%)
Oct 23, 2019	182.90	202.92	182.90	202.57	208,547	+12.73(+6.71%)
Oct 22, 2019	194.10	195.34	188.84	189.84	106,466	-3.84(-1.99%)
Oct 21, 2019	191.95	194.38	191.37	193.68	138,823	+2.49(+1.30%)
Oct 18, 2019	188.30	191.29	188.30	191.19	84,658	+2.00(+1.05%)
Oct 17, 2019	192.23	193.59	188.23	189.19	103,149	-2.34(-1.22%)
Oct 16, 2019	188.55	192.21	188.55	191.53	139,961	+2.67(+1.41%)
Oct 15, 2019	186.98	189.01	186.41	188.86	84,564	+2.31(+1.24%)
Oct 14, 2019	186.68	187.59	185.57	186.56	58,216	-0.45(-0.24%)
Oct 11, 2019	187.54	190.75	186.73	187.00	80,857	+1.61(+0.87%)
Oct 10, 2019	184.87	187.22	184.75	185.40	70,907	+1.13(+0.61%)
Oct 09, 2019	186.04	186.04	182.83	184.27	55,269	-0.29(-0.16%)
Oct 08, 2019	182.01	186.03	180.46	184.56	77,289	+1.26(+0.69%)
Oct 07, 2019	187.17	187.17	182.27	183.31	118,752	-4.49(-2.39%)
Oct 04, 2019	181.68	188.10	181.17	187.79	98,939	+6.23(+3.43%)
Oct 03, 2019	182.22	183.32	180.26	181.56	71,169	-1.13(-0.62%)
Oct 02, 2019	185.57	186.57	182.06	182.69	70,592	-4.11(-2.20%)
Oct 01, 2019	190.42	191.80	186.53	186.80	70,476	-3.11(-1.64%)
Sep 30, 2019	190.20	192.01	189.83	189.91	93,097	-0.40(-0.21%)
Sep 27, 2019	195.02	195.02	189.80	190.31	71,713	-3.70(-1.91%)
Sep 26, 2019	193.69	194.65	191.95	194.01	104,738	-0.53(-0.27%)
Sep 25, 2019	191.00	195.00	189.60	194.55	125,361	+7.19(+3.84%)
Sep 24, 2019	188.44	189.74	186.25	187.35	89,895	-0.49(-0.26%)
Sep 23, 2019	189.36	189.92	186.89	187.84	52,011	-1.49(-0.79%)
Sep 20, 2019	188.46	192.73	187.64	189.33	160,790	+1.06(+0.56%)
Sep 19, 2019	188.84	190.00	187.97	188.27	50,911	-0.06(-0.03%)
Sep 18, 2019	190.07	190.71	186.80	188.33	69,821	-2.26(-1.19%)
Sep 17, 2019	188.19	191.75	188.19	190.59	55,641	+2.85(+1.52%)
Sep 16, 2019	190.48	192.41	186.85	187.73	114,985	-3.69(-1.93%)
Sep 13, 2019	187.60	191.74	184.87	191.42	97,706	+4.94(+2.65%)
Sep 12, 2019	186.31	188.08	185.74	186.49	139,082	+1.23(+0.66%)
Sep 11, 2019	184.46	186.25	181.79	185.26	164,213	+1.16(+0.63%)
Sep 10, 2019	185.94	186.71	182.41	184.10	144,286	-2.07(-1.11%)
Sep 09, 2019	191.50	191.82	185.93	186.18	112,031	-5.08(-2.66%)
Sep 06, 2019	190.97	192.15	190.55	191.26	90,104	+0.40(+0.21%)
Sep 05, 2019	191.83	193.44	190.17	190.86	154,963	+0.86(+0.45%)
Sep 04, 2019	189.65	190.75	189.07	190.00	114,222	+1.99(+1.06%)
Sep 03, 2019	189.47	190.31	187.58	188.00	132,799	-2.57(-1.35%)
Aug 30, 2019	192.95	193.74	189.78	190.57	78,436	-1.34(-0.70%)
Aug 29, 2019	193.57	194.25	191.61	191.91	123,391	-0.16(-0.08%)
Aug 28, 2019	189.47	192.60	188.46	192.07	103,673	+2.57(+1.36%)
Aug 27, 2019	191.59	192.90	189.09	189.50	171,602	-1.62(-0.85%)
Aug 26, 2019	191.11	193.08	190.19	191.12	168,637	+1.32(+0.70%)
Aug 23, 2019	193.89	195.59	188.62	189.79	137,649	-4.94(-2.54%)
Aug 22, 2019	198.29	199.26	194.14	194.74	85,513	-2.96(-1.50%)
Aug 21, 2019	198.40	199.63	196.48	197.69	103,349	+0.62(+0.32%)
Aug 20, 2019	195.73	197.41	194.78	197.07	83,458	+1.28(+0.66%)
Aug 19, 2019	197.51	198.65	194.21	195.79	108,113	+0.92(+0.47%)
Aug 16, 2019	192.16	195.54	192.07	194.86	159,957	+3.29(+1.72%)
Aug 15, 2019	191.63	193.63	190.67	191.57	91,978	+0.26(+0.14%)
Aug 14, 2019	191.83	193.37	190.36	191.31	83,638	-2.96(-1.52%)
Aug 13, 2019	191.97	196.36	191.97	194.27	82,621	+2.37(+1.24%)
Aug 12, 2019	191.75	192.80	190.59	191.90	79,548	+0.71(+0.37%)
Aug 09, 2019	191.55	191.73	189.60	191.19	85,118	-0.55(-0.29%)
Aug 08, 2019	189.17	191.74	188.72	191.74	117,783	+3.28(+1.74%)
Aug 07, 2019	187.17	188.80	185.80	188.46	134,305	-0.88(-0.46%)
Aug 06, 2019	188.56	190.00	187.41	189.34	91,812	+1.58(+0.84%)
Aug 05, 2019	187.44	189.30	186.28	187.76	122,194	-1.93(-1.02%)
Aug 02, 2019	188.72	190.73	188.72	189.69	123,052	-0.23(-0.12%)
Aug 01, 2019	191.40	193.67	189.46	189.92	123,177	-1.59(-0.83%)
Jul 31, 2019	192.87	195.71	189.31	191.51	261,097	-1.06(-0.55%)
Jul 30, 2019	188.44	192.90	188.44	192.57	113,770	+3.06(+1.62%)
Jul 29, 2019	189.31	191.47	188.95	189.50	137,351	-0.12(-0.06%)
Jul 26, 2019	185.57	189.84	185.36	189.62	115,136	+4.26(+2.30%)
Jul 25, 2019	184.48	186.05	184.03	185.36	88,588	+0.88(+0.47%)
Jul 24, 2019	184.74	185.48	182.50	184.48	105,233	-0.80(-0.43%)
Jul 23, 2019	183.59	185.58	182.57	185.28	60,096	+2.30(+1.25%)
Jul 22, 2019	183.66	185.12	182.99	182.99	75,251	-0.67(-0.37%)
Jul 19, 2019	185.06	187.15	183.66	183.66	119,145	-1.64(-0.89%)
Jul 18, 2019	182.41	186.49	181.99	185.30	127,035	+2.90(+1.59%)
Jul 17, 2019	180.96	185.17	180.52	182.40	150,466	+1.89(+1.05%)
Jul 16, 2019	180.75	182.13	179.95	180.51	92,089	+0.12(+0.06%)
Jul 15, 2019	181.09	182.27	179.28	180.40	105,120	-0.24(-0.13%)
Jul 12, 2019	183.85	184.67	179.97	180.64	145,051	-2.54(-1.39%)
Jul 11, 2019	183.10	185.24	181.15	183.18	150,955	+0.92(+0.51%)
Jul 10, 2019	183.25	183.77	181.87	182.26	103,846	-0.09(-0.05%)
Jul 09, 2019	183.61	183.79	181.34	182.34	123,054	-1.04(-0.57%)
Jul 08, 2019	184.94	184.94	182.24	183.38	105,020	-2.20(-1.18%)
Jul 05, 2019	184.98	185.76	183.29	185.58	77,614	+0.54(+0.29%)
Jul 03, 2019	184.74	185.90	183.94	185.04	62,913	+1.66(+0.91%)
Jul 02, 2019	182.09	184.70	182.09	183.38	94,818	+0.82(+0.45%)
Jul 01, 2019	185.25	186.76	180.87	182.56	123,026	-0.88(-0.48%)
Jun 28, 2019	181.26	184.09	181.26	183.43	380,464	+3.00(+1.66%)
Jun 27, 2019	174.82	181.39	173.72	180.44	339,040	+7.18(+4.14%)
Jun 26, 2019	173.99	177.44	169.74	173.26	363,547	+11.21(+6.92%)
Jun 25, 2019	164.79	165.24	161.89	162.05	135,312	-2.53(-1.54%)
Jun 24, 2019	163.22	164.94	162.31	164.58	124,134	+0.91(+0.56%)
Jun 21, 2019	164.03	165.20	162.16	163.67	163,966	-1.54(-0.93%)
Jun 20, 2019	168.65	168.80	164.29	165.20	179,428	-1.82(-1.09%)
Jun 19, 2019	166.61	167.02	164.77	167.02	123,382	+0.41(+0.25%)
Jun 18, 2019	167.63	168.20	164.83	166.61	192,173	-0.17(-0.10%)
Jun 17, 2019	163.97	167.38	161.84	166.79	120,814	+3.61(+2.21%)
Jun 14, 2019	162.05	163.45	161.15	163.18	127,780	+1.40(+0.87%)
Jun 13, 2019	163.58	164.59	160.37	161.78	95,612	-1.34(-0.82%)
Jun 12, 2019	158.95	163.83	158.22	163.12	123,868	+4.90(+3.10%)
Jun 11, 2019	158.56	159.82	156.61	158.22	171,656	+0.04(+0.02%)
Jun 10, 2019	156.13	158.34	155.50	158.18	93,887	+2.35(+1.51%)
Jun 07, 2019	156.17	156.85	155.06	155.83	64,558	+0.51(+0.33%)
Jun 06, 2019	157.20	157.85	154.67	155.32	53,248	-2.06(-1.31%)
Jun 05, 2019	156.02	157.72	154.92	157.38	70,910	+1.38(+0.88%)
Jun 04, 2019	156.06	156.36	153.99	156.00	66,052	+1.47(+0.95%)
Jun 03, 2019	154.24	155.90	153.78	154.53	106,572	+0.19(+0.12%)
May 31, 2019	153.94	155.27	153.01	154.35	103,592	-0.91(-0.59%)
May 30, 2019	153.44	155.57	153.40	155.26	87,974	+1.68(+1.10%)
May 29, 2019	153.81	154.17	152.05	153.58	73,475	-1.03(-0.67%)
May 28, 2019	154.85	155.49	153.47	154.61	109,310	+0.43(+0.28%)
May 24, 2019	155.84	156.53	153.65	154.18	95,053	-1.02(-0.66%)
May 23, 2019	156.50	157.57	154.00	155.20	98,165	-2.41(-1.53%)
May 22, 2019	157.12	158.01	155.64	157.61	98,492	+0.27(+0.17%)
May 21, 2019	156.60	157.51	156.49	157.34	60,466	+1.51(+0.97%)
May 20, 2019	154.06	156.96	153.20	155.84	79,209	+0.94(+0.61%)
May 17, 2019	155.93	157.09	154.54	154.89	88,572	-2.29(-1.46%)
May 16, 2019	155.41	157.95	155.41	157.19	75,162	+2.35(+1.52%)
May 15, 2019	152.69	155.30	152.03	154.83	90,827	+1.30(+0.85%)
May 14, 2019	153.15	154.32	152.65	153.53	69,156	+0.79(+0.52%)
May 13, 2019	155.42	155.42	151.82	152.74	110,618	-5.17(-3.28%)
May 10, 2019	159.36	159.36	156.00	157.91	89,087	-1.29(-0.81%)
May 09, 2019	158.86	160.28	156.89	159.21	120,868	-0.38(-0.24%)
May 08, 2019	161.55	162.42	159.59	159.59	148,022	-1.58(-0.98%)
May 07, 2019	160.52	161.41	159.39	161.17	183,776	-0.57(-0.35%)
May 06, 2019	159.02	162.07	158.70	161.75	111,192	+0.50(+0.31%)
May 03, 2019	159.10	161.49	159.06	161.25	101,123	+2.81(+1.77%)
May 02, 2019	155.49	158.79	155.49	158.44	110,077	+3.01(+1.94%)
May 01, 2019	154.19	156.13	153.40	155.43	190,303	+1.71(+1.11%)
Apr 30, 2019	153.36	154.21	152.21	153.72	133,079	+0.28(+0.18%)
Apr 29, 2019	152.43	154.86	152.43	153.43	94,780	+0.87(+0.57%)
Apr 26, 2019	152.69	153.76	152.13	152.56	141,757	+0.06(+0.04%)
Apr 25, 2019	151.80	153.17	150.76	152.50	74,072	-0.08(-0.05%)
Apr 24, 2019	151.52	153.04	151.52	152.58	60,329	+1.15(+0.76%)
Apr 23, 2019	149.10	152.82	148.35	151.43	56,169	+2.75(+1.85%)
Apr 22, 2019	150.94	151.18	148.54	148.68	97,314	-2.77(-1.83%)
Apr 18, 2019	149.82	152.65	149.43	151.45	113,056	+1.55(+1.04%)
Apr 17, 2019	150.48	150.84	149.08	149.90	98,610	+0.22(+0.15%)
Apr 16, 2019	151.08	151.08	149.50	149.67	104,847	-0.43(-0.28%)
Apr 15, 2019	151.10	151.66	150.00	150.10	82,472	-0.39(-0.26%)
Apr 12, 2019	151.21	151.87	150.08	150.49	101,740	+0.10(+0.06%)
Apr 11, 2019	151.60	151.66	149.85	150.39	64,868	-0.43(-0.28%)
Apr 10, 2019	151.94	152.48	150.59	150.82	104,885	-0.34(-0.22%)
Apr 09, 2019	154.91	155.09	150.97	151.16	146,979	-3.54(-2.29%)
Apr 08, 2019	156.00	156.92	154.43	154.70	155,895	-1.59(-1.01%)
Apr 05, 2019	154.35	156.61	154.35	156.28	172,824	+1.99(+1.29%)
Apr 04, 2019	153.03	155.43	152.76	154.29	126,794	+1.59(+1.04%)
Apr 03, 2019	150.94	152.77	150.20	152.69	176,665	+3.01(+2.01%)
Apr 02, 2019	151.81	151.81	149.02	149.68	159,610	-2.08(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.