Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	43.15	43.25	43.03	43.04	120,712	-0.20(-0.47%)
Mar 30, 2020	43.10	43.27	42.96	43.24	77,042	+0.23(+0.54%)
Mar 27, 2020	42.96	43.26	42.88	43.01	254,378	-0.24(-0.54%)
Mar 26, 2020	42.77	43.29	42.77	43.24	320,249	+0.57(+1.33%)
Mar 25, 2020	42.46	43.02	42.38	42.68	105,330	+0.23(+0.55%)
Mar 24, 2020	42.12	42.48	41.94	42.44	105,664	+0.78(+1.86%)
Mar 23, 2020	41.95	42.07	41.53	41.67	161,852	-0.33(-0.79%)
Mar 20, 2020	42.45	42.57	41.94	42.00	108,756	-0.38(-0.89%)
Mar 19, 2020	42.20	42.52	41.93	42.38	129,176	+0.13(+0.30%)
Mar 18, 2020	42.33	42.61	41.77	42.25	161,352	-0.69(-1.61%)
Mar 17, 2020	42.65	42.98	42.33	42.94	84,867	+0.55(+1.31%)
Mar 16, 2020	39.71	43.06	39.71	42.39	187,849	-1.13(-2.59%)
Mar 13, 2020	43.51	43.55	42.85	43.51	189,645	+0.58(+1.35%)
Mar 12, 2020	43.09	43.47	42.64	42.93	102,666	-0.97(-2.22%)
Mar 11, 2020	44.10	44.20	43.78	43.91	87,485	-0.49(-1.11%)
Mar 10, 2020	44.37	44.41	43.39	44.40	105,622	+0.37(+0.84%)
Mar 09, 2020	44.00	45.40	43.94	44.03	68,241	-0.87(-1.95%)
Mar 06, 2020	44.56	44.92	44.56	44.91	79,404	-0.25(-0.55%)
Mar 05, 2020	45.02	45.25	44.88	45.16	90,455	-0.28(-0.61%)
Mar 04, 2020	45.19	45.48	45.05	45.43	49,302	+0.36(+0.80%)
Mar 03, 2020	45.26	45.42	44.96	45.07	46,625	-4.51(-9.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.