Varex Imaging Corp (NQ: VREX )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	25.95	26.25	25.12	26.13	318,603	-0.33(-1.25%)
Apr 29, 2020	25.71	26.66	25.22	26.46	266,822	+1.43(+5.71%)
Apr 28, 2020	25.69	25.69	24.57	25.03	209,262	-0.07(-0.28%)
Apr 27, 2020	23.95	25.33	23.95	25.10	223,523	+1.33(+5.60%)
Apr 24, 2020	23.43	23.91	23.40	23.77	225,400	+0.23(+0.98%)
Apr 23, 2020	23.64	24.04	23.36	23.54	172,123	+0.10(+0.43%)
Apr 22, 2020	23.44	23.53	22.82	23.44	194,857	+0.45(+1.96%)
Apr 21, 2020	22.79	23.23	22.27	22.99	228,417	-0.34(-1.46%)
Apr 20, 2020	23.25	23.79	23.16	23.33	134,547	-0.47(-1.97%)
Apr 17, 2020	23.03	23.99	23.03	23.80	182,300	+1.13(+4.98%)
Apr 16, 2020	22.97	23.31	22.08	22.67	281,770	-0.26(-1.13%)
Apr 15, 2020	23.13	23.50	22.68	22.93	181,383	-0.98(-4.10%)
Apr 14, 2020	23.61	24.74	23.51	23.91	125,651	+0.75(+3.24%)
Apr 13, 2020	24.29	24.58	22.75	23.16	163,654	-1.32(-5.39%)
Apr 09, 2020	23.43	24.77	23.23	24.48	226,600	+1.42(+6.16%)
Apr 08, 2020	21.77	23.33	21.26	23.06	374,744	+1.47(+6.81%)
Apr 07, 2020	22.23	22.23	21.43	21.59	312,417	-0.09(-0.42%)
Apr 06, 2020	21.44	22.14	21.18	21.68	358,219	+0.95(+4.58%)
Apr 03, 2020	21.35	21.84	20.41	20.73	232,900	-0.81(-3.76%)
Apr 02, 2020	20.51	22.31	20.51	21.54	208,886	+0.92(+4.46%)
Apr 01, 2020	21.89	21.89	20.45	20.62	304,587	-2.09(-9.20%)
Mar 31, 2020	21.14	22.94	21.14	22.71	482,288	+1.74(+8.30%)
Mar 30, 2020	20.12	21.02	19.61	20.97	234,372	+0.98(+4.90%)
Mar 27, 2020	20.34	20.55	19.63	19.99	202,400	-1.15(-5.44%)
Mar 26, 2020	20.19	21.99	20.00	21.14	328,021	+1.15(+5.75%)
Mar 25, 2020	20.66	21.72	19.00	19.99	411,511	+0.50(+2.57%)
Mar 24, 2020	18.46	19.72	18.42	19.49	346,675	+1.71(+9.62%)
Mar 23, 2020	17.44	17.96	16.40	17.78	356,804	+0.56(+3.25%)
Mar 20, 2020	18.80	19.68	17.22	17.22	350,800	-1.69(-8.94%)
Mar 19, 2020	19.84	21.48	17.48	18.91	476,206	-0.99(-4.97%)
Mar 18, 2020	20.23	20.79	19.08	19.90	244,878	-1.46(-6.84%)
Mar 17, 2020	18.69	21.64	17.70	21.36	416,656	+2.99(+16.28%)
Mar 16, 2020	17.91	18.70	16.67	18.37	323,935	-1.48(-7.46%)
Mar 13, 2020	21.04	21.19	19.19	19.85	357,100	-0.56(-2.74%)
Mar 12, 2020	20.79	21.06	19.91	20.41	542,495	-1.72(-7.77%)
Mar 11, 2020	21.77	22.45	21.50	22.13	224,516	-0.25(-1.12%)
Mar 10, 2020	22.08	22.39	20.94	22.38	295,752	+0.83(+3.85%)
Mar 09, 2020	22.07	22.56	21.39	21.55	410,819	-2.04(-8.65%)
Mar 06, 2020	23.76	24.10	23.09	23.59	266,700	-0.91(-3.71%)
Mar 05, 2020	24.29	24.55	23.88	24.50	274,713	-0.36(-1.45%)
Mar 04, 2020	24.40	24.86	23.89	24.86	351,683	+0.86(+3.58%)
Mar 03, 2020	24.29	25.00	23.70	24.00	216,688	-0.30(-1.23%)
Mar 02, 2020	23.23	24.34	23.08	24.30	354,729	+1.08(+4.65%)
Feb 28, 2020	22.72	24.04	22.68	23.22	388,900	-0.38(-1.61%)
Feb 27, 2020	23.33	24.02	23.09	23.60	456,524	-0.23(-0.97%)
Feb 26, 2020	23.70	24.22	23.39	23.83	259,397	+0.34(+1.45%)
Feb 25, 2020	24.47	24.64	23.26	23.49	328,277	-1.00(-4.08%)
Feb 24, 2020	24.09	24.66	24.01	24.49	287,296	-0.61(-2.43%)
Feb 21, 2020	25.59	25.64	25.04	25.10	215,100	-0.63(-2.47%)
Feb 20, 2020	25.91	26.18	25.58	25.73	192,985	-0.19(-0.71%)
Feb 19, 2020	25.48	26.11	25.18	25.92	308,087	+0.36(+1.41%)
Feb 18, 2020	25.65	25.91	24.68	25.56	318,019	-0.33(-1.27%)
Feb 14, 2020	26.08	26.18	25.69	25.89	228,200	-0.08(-0.31%)
Feb 13, 2020	25.85	26.18	25.54	25.97	310,689	+0.07(+0.27%)
Feb 12, 2020	24.00	27.00	23.11	25.90	631,749	-1.51(-5.51%)
Feb 11, 2020	27.70	27.92	27.16	27.41	314,988	+0.07(+0.26%)
Feb 10, 2020	27.16	27.76	27.16	27.34	137,358	+0.08(+0.29%)
Feb 07, 2020	28.63	28.63	27.23	27.26	168,400	-1.66(-5.74%)
Feb 06, 2020	28.82	28.98	28.48	28.92	138,745	+0.25(+0.87%)
Feb 05, 2020	28.49	28.88	27.96	28.67	153,554	+0.53(+1.87%)
Feb 04, 2020	27.92	28.69	27.71	28.14	262,153	+0.61(+2.23%)
Feb 03, 2020	27.71	28.04	27.00	27.53	270,113	-0.12(-0.43%)
Jan 31, 2020	28.97	29.12	27.58	27.65	208,400	-1.55(-5.31%)
Jan 30, 2020	29.28	29.67	28.93	29.20	132,289	-0.45(-1.52%)
Jan 29, 2020	30.36	30.57	29.63	29.65	260,108	-0.63(-2.08%)
Jan 28, 2020	30.28	30.66	30.18	30.28	148,234	+0.08(+0.26%)
Jan 27, 2020	30.05	30.52	29.70	30.20	123,586	-0.33(-1.08%)
Jan 24, 2020	30.93	30.93	30.36	30.53	169,500	-0.42(-1.36%)
Jan 23, 2020	30.83	31.16	30.71	30.95	256,577	-0.07(-0.23%)
Jan 22, 2020	31.17	31.42	30.84	31.02	108,515	-0.11(-0.35%)
Jan 21, 2020	31.11	31.42	30.89	31.13	198,540	-0.19(-0.61%)
Jan 17, 2020	31.90	31.90	31.25	31.32	97,500	-0.33(-1.04%)
Jan 16, 2020	31.49	31.69	31.05	31.65	95,903	+0.39(+1.25%)
Jan 15, 2020	30.56	31.50	30.56	31.26	132,567	+0.50(+1.63%)
Jan 14, 2020	30.51	31.07	30.33	30.76	156,105	+0.03(+0.10%)
Jan 13, 2020	30.40	30.86	29.73	30.73	153,531	+0.38(+1.25%)
Jan 10, 2020	30.00	30.50	29.91	30.35	129,800	+0.41(+1.35%)
Jan 09, 2020	30.24	30.42	29.84	29.95	123,501	-0.23(-0.76%)
Jan 08, 2020	30.28	30.52	29.84	30.18	137,360	-0.15(-0.51%)
Jan 07, 2020	30.06	30.42	29.84	30.33	217,754	+0.12(+0.40%)
Jan 06, 2020	29.64	30.28	29.48	30.21	164,120	+0.21(+0.70%)
Jan 03, 2020	29.97	30.26	29.86	30.00	177,400	-0.48(-1.57%)
Jan 02, 2020	30.06	30.53	29.75	30.48	132,651	+0.67(+2.25%)
Dec 31, 2019	29.89	30.11	29.79	29.81	154,200	-0.21(-0.70%)
Dec 30, 2019	30.39	30.39	29.92	30.02	93,376	-0.31(-1.02%)
Dec 27, 2019	30.43	30.48	30.04	30.33	100,800	-0.01(-0.03%)
Dec 26, 2019	30.49	30.64	30.00	30.34	172,791	-0.06(-0.20%)
Dec 24, 2019	29.81	30.52	29.71	30.40	76,800	+0.38(+1.27%)
Dec 23, 2019	29.23	30.33	29.03	30.02	178,433	+0.70(+2.39%)
Dec 20, 2019	30.26	30.34	29.14	29.32	521,600	-0.87(-2.88%)
Dec 19, 2019	29.81	30.39	29.61	30.19	165,555	+0.47(+1.58%)
Dec 18, 2019	30.66	30.83	29.70	29.72	200,835	-0.93(-3.03%)
Dec 17, 2019	30.85	30.85	30.50	30.65	136,107	-0.07(-0.23%)
Dec 16, 2019	31.55	31.66	30.69	30.72	325,174	-0.50(-1.60%)
Dec 13, 2019	31.36	32.21	30.87	31.22	493,900	-0.24(-0.76%)
Dec 12, 2019	30.81	32.00	30.58	31.46	325,275	+0.68(+2.21%)
Dec 11, 2019	30.10	30.94	29.93	30.78	196,544	+0.84(+2.81%)
Dec 10, 2019	29.98	30.18	29.47	29.94	405,696	-0.11(-0.37%)
Dec 09, 2019	30.26	30.32	29.82	30.05	180,576	-0.22(-0.73%)
Dec 06, 2019	30.41	30.86	30.24	30.27	294,700	+0.10(+0.33%)
Dec 05, 2019	30.10	30.27	29.51	30.17	243,094	-0.07(-0.25%)
Dec 04, 2019	29.55	30.42	29.35	30.25	433,098	+0.94(+3.19%)
Dec 03, 2019	28.91	29.82	28.73	29.31	619,652	+0.02(+0.07%)
Dec 02, 2019	29.93	29.93	29.11	29.29	261,151	-0.65(-2.17%)
Nov 29, 2019	30.38	30.41	29.88	29.94	68,500	-0.52(-1.71%)
Nov 27, 2019	30.95	31.00	30.30	30.46	111,400	-0.44(-1.42%)
Nov 26, 2019	30.50	30.91	30.38	30.90	135,892	+0.25(+0.82%)
Nov 25, 2019	29.61	30.84	29.61	30.65	139,517	+1.09(+3.69%)
Nov 22, 2019	29.88	30.00	29.52	29.56	103,000	-0.34(-1.14%)
Nov 21, 2019	29.63	29.98	29.51	29.90	122,599	+0.31(+1.05%)
Nov 20, 2019	29.41	29.99	29.39	29.59	235,307	+0.10(+0.34%)
Nov 19, 2019	29.50	29.58	29.27	29.49	182,144	+0.19(+0.65%)
Nov 18, 2019	29.84	30.17	29.24	29.30	159,203	-0.83(-2.75%)
Nov 15, 2019	30.07	30.50	29.70	30.13	194,900	+0.35(+1.18%)
Nov 14, 2019	29.37	30.42	29.20	29.78	242,677	+0.36(+1.22%)
Nov 13, 2019	33.00	33.00	28.23	29.42	550,482	-3.25(-9.95%)
Nov 12, 2019	32.66	32.92	32.30	32.67	395,656	+0.08(+0.25%)
Nov 11, 2019	32.22	32.78	32.05	32.59	230,419	+0.16(+0.49%)
Nov 08, 2019	32.29	32.66	32.23	32.43	167,000	+0.05(+0.15%)
Nov 07, 2019	31.86	32.40	31.65	32.38	128,486	+0.86(+2.73%)
Nov 06, 2019	31.90	31.95	31.28	31.52	149,792	-0.41(-1.28%)
Nov 05, 2019	31.77	31.98	31.45	31.93	111,981	+0.25(+0.79%)
Nov 04, 2019	31.32	31.96	31.22	31.68	136,302	+0.54(+1.73%)
Nov 01, 2019	30.24	31.44	30.19	31.14	173,300	+1.13(+3.77%)
Oct 31, 2019	29.68	30.12	29.32	30.01	149,475	+0.23(+0.77%)
Oct 30, 2019	30.15	30.15	29.63	29.78	111,582	-0.52(-1.72%)
Oct 29, 2019	29.50	30.49	29.44	30.30	164,342	+0.63(+2.12%)
Oct 28, 2019	29.06	29.73	29.03	29.67	146,594	+0.62(+2.13%)
Oct 25, 2019	28.70	29.32	28.44	29.05	146,200	+0.39(+1.36%)
Oct 24, 2019	29.70	29.74	28.41	28.66	240,557	-0.93(-3.14%)
Oct 23, 2019	29.29	29.65	28.95	29.59	87,561	+0.43(+1.47%)
Oct 22, 2019	29.50	29.58	28.95	29.16	133,177	+0.02(+0.07%)
Oct 21, 2019	29.02	29.52	28.95	29.14	190,969	+0.42(+1.46%)
Oct 18, 2019	29.07	29.10	28.35	28.72	113,000	-0.55(-1.88%)
Oct 17, 2019	29.11	29.46	29.05	29.27	138,751	+0.32(+1.11%)
Oct 16, 2019	29.14	29.40	28.64	28.95	138,867	-0.14(-0.48%)
Oct 15, 2019	28.58	29.34	28.54	29.09	137,215	+0.62(+2.18%)
Oct 14, 2019	27.96	28.54	27.83	28.47	156,957	+0.36(+1.26%)
Oct 11, 2019	28.10	28.57	28.04	28.11	171,800	+0.39(+1.42%)
Oct 10, 2019	27.93	28.10	27.49	27.72	147,415	-0.18(-0.65%)
Oct 09, 2019	28.12	28.15	27.66	27.90	111,336	-0.02(-0.07%)
Oct 08, 2019	28.25	28.58	27.86	27.92	159,146	-0.71(-2.48%)
Oct 07, 2019	28.70	29.14	28.34	28.63	164,491	-0.15(-0.52%)
Oct 04, 2019	28.20	28.86	28.10	28.78	123,400	+0.68(+2.40%)
Oct 03, 2019	27.45	28.34	27.45	28.11	125,220	+0.53(+1.90%)
Oct 02, 2019	27.34	27.69	27.03	27.58	191,729	+0.09(+0.33%)
Oct 01, 2019	28.67	29.11	27.44	27.49	163,843	-1.05(-3.68%)
Sep 30, 2019	28.28	28.79	28.26	28.54	171,094	+0.26(+0.92%)
Sep 27, 2019	28.70	28.75	28.19	28.28	132,600	-0.30(-1.05%)
Sep 26, 2019	29.00	29.05	28.38	28.58	220,377	-0.28(-0.97%)
Sep 25, 2019	28.52	28.92	28.08	28.86	301,168	+0.40(+1.41%)
Sep 24, 2019	28.75	29.03	28.26	28.46	211,225	-0.16(-0.56%)
Sep 23, 2019	28.68	28.79	28.40	28.62	160,776	-0.02(-0.07%)
Sep 20, 2019	28.40	28.76	28.16	28.64	444,300	+0.25(+0.88%)
Sep 19, 2019	28.72	28.99	28.30	28.39	147,041	-0.22(-0.77%)
Sep 18, 2019	28.88	28.88	28.34	28.61	123,220	-0.25(-0.87%)
Sep 17, 2019	28.98	28.98	28.25	28.86	205,984	-0.18(-0.62%)
Sep 16, 2019	29.29	29.40	28.68	29.04	180,064	-0.35(-1.19%)
Sep 13, 2019	29.79	29.97	29.27	29.39	185,800	-0.21(-0.71%)
Sep 12, 2019	30.03	30.10	29.49	29.60	307,641	-0.49(-1.63%)
Sep 11, 2019	29.79	30.10	29.29	30.09	205,103	+0.54(+1.83%)
Sep 10, 2019	29.10	29.76	28.36	29.55	293,720	+0.52(+1.79%)
Sep 09, 2019	28.80	29.39	28.68	29.03	180,564	+0.44(+1.54%)
Sep 06, 2019	28.75	28.75	28.18	28.59	173,700	+0.03(+0.11%)
Sep 05, 2019	27.28	28.71	26.95	28.56	224,382	+1.68(+6.25%)
Sep 04, 2019	26.48	26.88	26.32	26.88	170,091	+0.63(+2.40%)
Sep 03, 2019	26.09	26.30	25.66	26.25	230,898	-0.10(-0.38%)
Aug 30, 2019	26.66	27.09	26.07	26.35	217,300	-0.17(-0.64%)
Aug 29, 2019	26.43	26.87	26.43	26.52	120,652	+0.44(+1.69%)
Aug 28, 2019	25.75	26.33	25.71	26.08	214,121	+0.22(+0.85%)
Aug 27, 2019	26.30	26.34	25.73	25.86	166,167	-0.24(-0.92%)
Aug 26, 2019	26.33	26.42	25.84	26.10	103,315	+0.09(+0.35%)
Aug 23, 2019	26.66	26.86	25.79	26.01	204,300	-0.75(-2.80%)
Aug 22, 2019	27.33	27.45	26.70	26.76	132,494	-0.50(-1.83%)
Aug 21, 2019	27.12	27.36	26.65	27.26	153,264	+0.45(+1.68%)
Aug 20, 2019	27.01	27.24	26.68	26.81	211,597	-0.16(-0.59%)
Aug 19, 2019	27.00	27.12	26.79	26.97	296,033	+0.47(+1.77%)
Aug 16, 2019	25.76	26.55	25.76	26.50	248,300	+0.96(+3.76%)
Aug 15, 2019	25.82	25.83	25.19	25.54	214,371	-0.23(-0.89%)
Aug 14, 2019	25.98	26.23	25.77	25.77	217,492	-0.61(-2.31%)
Aug 13, 2019	25.84	26.51	25.84	26.38	223,415	+0.43(+1.66%)
Aug 12, 2019	25.86	26.64	25.85	25.95	227,450	-0.13(-0.50%)
Aug 09, 2019	26.29	26.39	25.73	26.08	355,700	-0.09(-0.34%)
Aug 08, 2019	25.47	26.66	25.46	26.17	334,046	+0.85(+3.36%)
Aug 07, 2019	29.03	29.64	24.40	25.32	757,929	-5.61(-18.14%)
Aug 06, 2019	30.27	30.99	29.77	30.93	319,589	+0.86(+2.86%)
Aug 05, 2019	30.05	30.18	29.52	30.07	210,228	-0.40(-1.31%)
Aug 02, 2019	31.18	31.43	30.30	30.47	166,700	-0.92(-2.93%)
Aug 01, 2019	31.93	32.06	31.12	31.39	193,103	-0.40(-1.26%)
Jul 31, 2019	32.44	32.54	31.59	31.79	236,278	-0.49(-1.52%)
Jul 30, 2019	31.57	32.41	31.23	32.28	219,387	+0.62(+1.96%)
Jul 29, 2019	32.07	32.24	31.42	31.66	156,928	-0.33(-1.03%)
Jul 26, 2019	31.92	32.23	31.39	31.99	181,900	+0.38(+1.20%)
Jul 25, 2019	32.74	32.74	31.56	31.61	283,047	-1.03(-3.16%)
Jul 24, 2019	31.76	32.72	31.60	32.64	281,605	+0.87(+2.74%)
Jul 23, 2019	31.02	31.85	31.02	31.77	243,827	+0.92(+2.98%)
Jul 22, 2019	30.66	31.26	30.66	30.85	171,956	+0.19(+0.62%)
Jul 19, 2019	30.53	30.92	30.52	30.66	217,600	+0.08(+0.26%)
Jul 18, 2019	30.61	30.93	30.36	30.58	106,933	-0.15(-0.49%)
Jul 17, 2019	30.68	30.99	30.42	30.73	151,455	+0.14(+0.46%)
Jul 16, 2019	30.97	31.01	30.55	30.59	131,412	-0.39(-1.26%)
Jul 15, 2019	30.71	31.11	30.30	30.98	177,174	+0.33(+1.08%)
Jul 12, 2019	30.42	30.77	30.10	30.65	153,200	+0.33(+1.09%)
Jul 11, 2019	30.49	30.49	30.12	30.32	119,443	-0.19(-0.62%)
Jul 10, 2019	29.97	30.60	29.87	30.51	156,824	+0.67(+2.25%)
Jul 09, 2019	30.02	30.38	29.53	29.84	123,141	-0.51(-1.68%)
Jul 08, 2019	30.81	30.81	30.16	30.35	151,753	-0.52(-1.68%)
Jul 05, 2019	30.56	30.93	30.31	30.87	113,500	+0.14(+0.46%)
Jul 03, 2019	31.27	31.44	30.59	30.73	103,300	-0.35(-1.13%)
Jul 02, 2019	31.04	31.27	30.55	31.08	182,988	+0.08(+0.26%)
Jul 01, 2019	30.97	31.44	30.49	31.00	297,231	+0.35(+1.14%)
Jun 28, 2019	30.09	30.83	30.05	30.65	1,126,200	+0.64(+2.13%)
Jun 27, 2019	30.08	30.26	29.68	30.01	171,901	+0.03(+0.10%)
Jun 26, 2019	29.64	30.13	29.40	29.98	181,088	+0.36(+1.22%)
Jun 25, 2019	29.14	29.68	28.88	29.62	318,063	+0.50(+1.72%)
Jun 24, 2019	29.19	29.79	29.10	29.12	202,957	-0.09(-0.31%)
Jun 21, 2019	29.46	29.46	28.95	29.21	437,500	-0.36(-1.22%)
Jun 20, 2019	29.70	29.77	29.29	29.57	261,858	+0.31(+1.06%)
Jun 19, 2019	28.94	29.33	28.74	29.26	302,519	+0.31(+1.07%)
Jun 18, 2019	28.43	29.09	28.10	28.95	186,800	+0.74(+2.62%)
Jun 17, 2019	28.53	28.57	28.15	28.21	180,257	-0.23(-0.81%)
Jun 14, 2019	28.68	28.89	28.40	28.44	123,200	-0.37(-1.28%)
Jun 13, 2019	29.03	29.22	28.57	28.81	181,443	-0.19(-0.66%)
Jun 12, 2019	28.92	29.24	28.64	29.00	248,311	-0.02(-0.07%)
Jun 11, 2019	29.34	29.34	28.33	29.02	452,732	+0.91(+3.24%)
Jun 10, 2019	28.07	28.78	27.83	28.11	256,344	+0.10(+0.36%)
Jun 07, 2019	28.40	28.60	27.96	28.01	386,300	-0.30(-1.06%)
Jun 06, 2019	28.44	28.63	28.05	28.31	172,701	-0.12(-0.42%)
Jun 05, 2019	27.81	28.47	27.60	28.43	249,372	+0.66(+2.38%)
Jun 04, 2019	26.66	27.85	26.66	27.77	187,177	+1.39(+5.27%)
Jun 03, 2019	26.58	27.04	26.34	26.38	264,807	-0.30(-1.12%)
May 31, 2019	26.13	26.80	25.83	26.68	242,600	+0.29(+1.10%)
May 30, 2019	26.58	26.85	26.17	26.39	240,988	-0.13(-0.49%)
May 29, 2019	26.63	26.64	26.11	26.52	381,523	-0.26(-0.97%)
May 28, 2019	27.25	27.43	26.74	26.78	222,060	-0.42(-1.54%)
May 24, 2019	27.28	27.42	26.70	27.20	238,300	+0.09(+0.33%)
May 23, 2019	27.59	27.61	26.93	27.11	290,752	-0.75(-2.69%)
May 22, 2019	28.33	28.44	27.82	27.86	316,112	-0.62(-2.18%)
May 21, 2019	28.85	29.18	28.41	28.48	337,998	-0.17(-0.59%)
May 20, 2019	28.04	28.89	27.73	28.65	218,104	+0.38(+1.34%)
May 17, 2019	28.79	29.00	28.22	28.27	174,800	-0.72(-2.48%)
May 16, 2019	29.29	29.55	28.85	28.99	398,353	-0.17(-0.58%)
May 15, 2019	29.26	29.43	28.13	29.16	729,370	-0.30(-1.02%)
May 14, 2019	29.37	29.74	29.20	29.46	401,397	+0.12(+0.41%)
May 13, 2019	30.67	30.71	29.27	29.34	326,310	-1.80(-5.78%)
May 10, 2019	31.15	31.34	30.31	31.14	259,900	-0.16(-0.51%)
May 09, 2019	30.57	31.52	30.25	31.30	788,878	+0.52(+1.69%)
May 08, 2019	32.00	35.00	30.13	30.78	820,143	-2.34(-7.07%)
May 07, 2019	33.59	33.92	32.89	33.12	582,387	-0.76(-2.24%)
May 06, 2019	33.67	34.38	33.27	33.88	294,571	-0.37(-1.08%)
May 03, 2019	33.16	34.36	33.16	34.25	665,300	+1.10(+3.32%)
May 02, 2019	32.37	33.17	32.37	33.15	217,577	+0.62(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.