Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	45.93	46.36	45.51	45.97	331,250	+0.03(+0.05%)
Jun 29, 2020	44.71	45.98	44.46	45.94	335,901	+1.77(+4.00%)
Jun 26, 2020	44.34	44.93	43.43	44.18	663,971	-0.44(-0.98%)
Jun 25, 2020	45.27	45.28	43.90	44.61	312,004	-0.71(-1.56%)
Jun 24, 2020	45.04	45.52	44.39	45.32	363,942	-0.35(-0.77%)
Jun 23, 2020	46.79	46.79	44.87	45.67	335,710	-0.38(-0.82%)
Jun 22, 2020	45.83	46.75	44.93	46.05	435,711	+0.19(+0.42%)
Jun 19, 2020	47.62	48.09	45.77	45.86	940,062	-1.54(-3.25%)
Jun 18, 2020	47.04	47.52	46.50	47.40	358,203	-0.14(-0.30%)
Jun 17, 2020	48.78	49.21	47.16	47.54	500,790	-1.24(-2.54%)
Jun 16, 2020	50.73	51.35	48.48	48.78	493,950	-0.39(-0.79%)
Jun 15, 2020	47.20	49.55	46.78	49.17	353,155	+0.57(+1.18%)
Jun 12, 2020	49.74	49.97	47.31	48.59	374,931	+0.37(+0.77%)
Jun 11, 2020	50.51	50.98	47.86	48.22	437,715	-4.07(-7.78%)
Jun 10, 2020	53.00	53.28	52.13	52.29	468,483	-0.90(-1.69%)
Jun 09, 2020	52.83	53.56	51.83	53.19	444,081	-0.40(-0.74%)
Jun 08, 2020	53.29	54.18	53.10	53.59	460,496	+0.66(+1.24%)
Jun 05, 2020	52.44	54.63	52.25	52.93	630,707	+1.94(+3.81%)
Jun 04, 2020	50.98	51.06	49.66	50.98	357,264	-0.44(-0.85%)
Jun 03, 2020	51.08	52.11	51.08	51.42	469,848	+1.01(+2.00%)
Jun 02, 2020	50.32	50.73	49.86	50.41	559,631	+0.58(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.