Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2020		0.6200	0.6200	0.6200	0	-0.04(-6.06%)
Jun 26, 2020	0.6700	0.6700	0.6600	0.6600	5,500	-0.03(-4.35%)
Jun 25, 2020	0.6900	0.6900	0.6900	0.6900	4,000	+0.00(+0.00%)
Jun 23, 2020		0.6900	0.6900	0.6900	0	-0.01(-1.43%)
Jun 22, 2020	0.7000	0.7100	0.7000	0.7000	7,200	-0.03(-4.11%)
Jun 18, 2020		0.7300	0.7300	0.7300	0	-0.02(-2.67%)
Jun 15, 2020		0.7500	0.7500	0.7500	0	-0.03(-3.85%)
Jun 12, 2020	0.8100	0.8200	0.7800	0.7800	7,750	-0.01(-1.27%)
Jun 11, 2020	0.8000	0.8000	0.7900	0.7900	9,000	-0.01(-1.25%)
Jun 10, 2020	0.8000	0.8000	0.8000	0.8000	10,015	+0.00(+0.00%)
Jun 09, 2020	0.8000	0.8000	0.8000	0.8000	10,499	+0.00(+0.00%)
Jun 05, 2020		0.8000	0.8000	0.8000	0	+0.02(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.