Rewalk Robotics Ltd (NQ: RWLK )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	1.360	1.360	1.300	1.330	394,800	-0.03(-2.21%)
Jul 30, 2020	1.350	1.370	1.340	1.360	391,514	-0.02(-1.45%)
Jul 29, 2020	1.370	1.390	1.330	1.380	274,390	+0.04(+2.99%)
Jul 28, 2020	1.320	1.370	1.310	1.340	347,935	+0.01(+0.75%)
Jul 27, 2020	1.380	1.400	1.310	1.330	575,505	-0.06(-4.32%)
Jul 24, 2020	1.380	1.430	1.340	1.390	751,400	+0.01(+0.72%)
Jul 23, 2020	1.480	1.490	1.310	1.380	3,030,039	-0.04(-2.82%)
Jul 22, 2020	1.340	1.790	1.300	1.420	15,197,823	+0.09(+6.77%)
Jul 21, 2020	1.390	1.390	1.250	1.330	449,739	-0.03(-2.21%)
Jul 20, 2020	1.310	1.360	1.300	1.360	365,883	+0.00(+0.00%)
Jul 17, 2020	1.400	1.410	1.320	1.360	436,900	-0.03(-2.16%)
Jul 16, 2020	1.430	1.430	1.310	1.390	467,007	+0.01(+0.72%)
Jul 15, 2020	1.300	1.490	1.250	1.380	3,356,471	+0.19(+15.97%)
Jul 14, 2020	1.230	1.250	1.170	1.190	349,179	-0.05(-4.03%)
Jul 13, 2020	1.280	1.300	1.190	1.240	650,478	-0.04(-3.13%)
Jul 10, 2020	1.300	1.330	1.270	1.280	440,600	-0.03(-2.29%)
Jul 09, 2020	1.360	1.370	1.290	1.310	910,737	-0.04(-2.96%)
Jul 08, 2020	1.360	1.410	1.320	1.350	1,023,232	+0.02(+1.50%)
Jul 07, 2020	1.340	1.350	1.290	1.330	344,597	+0.02(+1.53%)
Jul 06, 2020	1.400	1.490	1.250	1.310	975,201	-0.08(-5.76%)
Jul 02, 2020	1.450	1.480	1.300	1.390	904,300	+0.02(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.