Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	51.45	51.45	51.20	51.21	39,126	-0.26(-0.50%)
Aug 28, 2020	51.38	51.50	51.13	51.47	25,107	+0.25(+0.48%)
Aug 27, 2020	51.24	51.42	51.08	51.22	33,752	+0.26(+0.51%)
Aug 26, 2020	50.83	51.05	50.75	50.96	22,147	+0.01(+0.02%)
Aug 25, 2020	51.08	51.08	50.74	50.95	28,040	+0.00(+0.00%)
Aug 24, 2020	50.63	50.95	50.60	50.95	14,854	+0.57(+1.14%)
Aug 21, 2020	50.29	50.38	50.18	50.38	33,116	+0.02(+0.04%)
Aug 20, 2020	50.36	50.48	50.20	50.36	26,581	-0.22(-0.43%)
Aug 19, 2020	50.86	50.90	50.54	50.58	49,803	-0.17(-0.33%)
Aug 18, 2020	50.87	50.94	50.70	50.74	19,931	-0.22(-0.43%)
Aug 17, 2020	50.94	51.07	50.89	50.96	51,162	+0.12(+0.24%)
Aug 14, 2020	50.66	51.00	50.61	50.84	24,458	-0.01(-0.02%)
Aug 13, 2020	50.84	51.00	50.74	50.85	22,515	-0.10(-0.20%)
Aug 12, 2020	50.82	51.07	50.82	50.95	20,060	+0.40(+0.79%)
Aug 11, 2020	50.96	51.17	50.49	50.55	42,714	-0.11(-0.21%)
Aug 10, 2020	50.48	50.73	50.48	50.66	20,033	+0.25(+0.50%)
Aug 07, 2020	49.87	50.40	49.87	50.40	70,454	+0.40(+0.79%)
Aug 06, 2020	49.83	50.01	49.74	50.01	35,140	+0.06(+0.11%)
Aug 05, 2020	49.82	49.96	49.82	49.95	21,129	+0.41(+0.82%)
Aug 04, 2020	49.38	49.61	49.35	49.55	32,506	+0.08(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.