Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	50.12	50.73	50.03	50.39	75,658	+0.38(+0.76%)
Sep 29, 2020	50.10	50.37	49.99	50.00	21,275	-0.20(-0.41%)
Sep 28, 2020	49.87	50.33	49.87	50.21	29,317	+0.83(+1.69%)
Sep 25, 2020	48.37	49.49	48.37	49.37	24,527	+0.69(+1.42%)
Sep 24, 2020	48.61	49.13	48.19	48.68	21,645	+0.04(+0.07%)
Sep 23, 2020	49.74	49.83	48.65	48.65	14,603	-1.00(-2.01%)
Sep 22, 2020	49.50	49.69	49.09	49.64	18,092	+0.38(+0.76%)
Sep 21, 2020	49.52	49.52	48.74	49.27	28,204	-0.88(-1.75%)
Sep 18, 2020	50.70	50.75	50.00	50.14	17,720	-0.48(-0.95%)
Sep 17, 2020	50.24	50.80	50.24	50.62	17,153	-0.31(-0.60%)
Sep 16, 2020	50.93	51.40	50.93	50.93	31,165	+0.12(+0.24%)
Sep 15, 2020	50.89	51.04	50.74	50.81	15,499	+0.12(+0.24%)
Sep 14, 2020	50.24	50.84	50.24	50.69	50,235	+0.78(+1.56%)
Sep 11, 2020	49.91	50.13	49.51	49.91	19,557	+0.13(+0.27%)
Sep 10, 2020	50.48	50.73	49.71	49.78	24,572	-0.63(-1.24%)
Sep 09, 2020	50.03	50.73	50.03	50.40	24,906	+0.77(+1.55%)
Sep 08, 2020	50.25	50.25	49.61	49.63	25,130	-1.08(-2.13%)
Sep 04, 2020	51.29	51.39	50.12	50.71	96,928	-0.27(-0.53%)
Sep 03, 2020	52.29	52.39	50.67	50.98	30,278	-1.46(-2.79%)
Sep 02, 2020	51.67	52.55	51.67	52.44	22,807	+0.87(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.