US Dollar to Egyptian Pound (FOREX: USD-EGP )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	15.74	15.74	15.73	15.74	284	+0.00(+0.03%)
Sep 29, 2020	15.73	15.74	15.73	15.73	297	-0.00(-0.01%)
Sep 28, 2020	15.74	15.74	15.73	15.74	276	-0.02(-0.10%)
Sep 27, 2020	15.79	15.79	15.75	15.75	114	+0.01(+0.04%)
Sep 25, 2020	15.75	15.77	15.74	15.75	2,765	+0.01(+0.03%)
Sep 24, 2020	15.75	15.75	15.74	15.74	289	+0.01(+0.08%)
Sep 23, 2020	15.72	15.73	15.72	15.73	284	+0.00(+0.02%)
Sep 22, 2020	15.75	15.75	15.72	15.72	309	+0.02(+0.14%)
Sep 21, 2020	15.70	15.71	15.70	15.70	279	-0.03(-0.16%)
Sep 20, 2020	15.75	15.75	15.73	15.73	86	-0.01(-0.04%)
Sep 18, 2020	15.74	15.76	15.73	15.73	2,822	+0.00(+0.01%)
Sep 17, 2020	15.74	15.74	15.73	15.73	268	-0.00(-0.02%)
Sep 16, 2020	15.73	15.74	15.73	15.74	292	+0.00(+0.01%)
Sep 15, 2020	15.73	15.74	15.73	15.73	277	-0.01(-0.08%)
Sep 14, 2020	15.74	15.75	15.74	15.75	294	+0.00(+0.02%)
Sep 13, 2020	15.77	15.77	15.74	15.74	162	+0.01(+0.06%)
Sep 11, 2020	15.74	15.75	15.72	15.73	2,828	+0.00(+0.01%)
Sep 10, 2020	15.74	15.74	15.73	15.73	301	-0.03(-0.21%)
Sep 09, 2020	15.76	15.76	15.75	15.76	300	-0.01(-0.06%)
Sep 08, 2020	15.78	15.78	15.77	15.77	267	-0.00(-0.01%)
Sep 07, 2020	15.77	15.78	15.77	15.78	287	-0.01(-0.07%)
Sep 06, 2020	15.80	15.80	15.78	15.79	147	+0.00(+0.02%)
Sep 04, 2020	15.78	15.81	15.78	15.78	2,723	-0.00(-0.02%)
Sep 03, 2020	15.78	15.79	15.78	15.79	296	-0.05(-0.30%)
Sep 02, 2020	15.83	15.84	15.83	15.83	283	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.