Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	187.98	188.57	184.31	185.24	76,617	-1.34(-0.72%)
Sep 29, 2020	186.51	187.29	185.36	186.59	46,159	-0.22(-0.12%)
Sep 28, 2020	184.25	187.61	182.97	186.81	50,578	+4.70(+2.58%)
Sep 25, 2020	176.69	182.59	176.69	182.11	92,719	+5.03(+2.84%)
Sep 24, 2020	178.32	179.72	176.40	177.09	67,760	-0.66(-0.37%)
Sep 23, 2020	180.07	181.58	177.49	177.75	98,188	-1.32(-0.74%)
Sep 22, 2020	176.89	179.38	176.65	179.07	62,222	+2.33(+1.32%)
Sep 21, 2020	180.09	180.98	172.70	176.74	100,303	-6.16(-3.37%)
Sep 18, 2020	183.90	184.72	179.84	182.91	254,852	+0.92(+0.51%)
Sep 17, 2020	181.99	184.34	181.31	181.99	64,349	-2.44(-1.32%)
Sep 16, 2020	184.75	186.78	181.25	184.42	79,352	-0.77(-0.42%)
Sep 15, 2020	188.24	188.62	184.85	185.20	40,044	-2.20(-1.17%)
Sep 14, 2020	187.04	188.24	185.70	187.40	36,599	+2.45(+1.32%)
Sep 11, 2020	188.20	188.20	182.68	184.95	50,500	-1.86(-1.00%)
Sep 10, 2020	188.17	189.52	186.57	186.81	51,896	-2.40(-1.27%)
Sep 09, 2020	185.28	190.23	184.98	189.21	46,474	+4.41(+2.39%)
Sep 08, 2020	187.75	187.75	184.21	184.79	51,633	-4.61(-2.43%)
Sep 04, 2020	192.61	192.61	188.40	189.40	41,810	-0.54(-0.28%)
Sep 03, 2020	194.55	194.55	189.28	189.94	54,606	-3.79(-1.95%)
Sep 02, 2020	190.39	194.57	190.39	193.73	59,949	+4.26(+2.25%)
Sep 01, 2020	187.03	189.94	187.03	189.47	45,455	+1.28(+0.68%)
Aug 31, 2020	192.47	192.47	187.91	188.19	58,612	-4.31(-2.24%)
Aug 28, 2020	192.93	192.96	191.40	192.50	28,659	+1.33(+0.70%)
Aug 27, 2020	192.04	192.33	190.48	191.17	32,589	+0.39(+0.20%)
Aug 26, 2020	190.06	191.28	189.94	190.78	38,966	+0.34(+0.18%)
Aug 25, 2020	191.46	192.22	188.71	190.43	28,350	+0.14(+0.07%)
Aug 24, 2020	187.85	190.70	187.85	190.30	50,560	+4.42(+2.38%)
Aug 21, 2020	185.36	186.19	183.77	185.88	62,130	-0.62(-0.33%)
Aug 20, 2020	186.12	187.67	185.50	186.50	35,790	-1.22(-0.65%)
Aug 19, 2020	191.07	191.69	186.82	187.72	47,994	-2.03(-1.07%)
Aug 18, 2020	191.89	192.53	188.92	189.75	64,140	-3.07(-1.59%)
Aug 17, 2020	194.04	194.42	192.47	192.82	44,014	-0.47(-0.24%)
Aug 14, 2020	193.34	194.91	192.95	193.29	34,801	-1.47(-0.76%)
Aug 13, 2020	194.10	195.68	193.65	194.76	36,706	-0.93(-0.47%)
Aug 12, 2020	196.97	197.84	194.56	195.69	44,281	-0.04(-0.02%)
Aug 11, 2020	198.20	201.36	195.06	195.73	56,968	-0.14(-0.07%)
Aug 10, 2020	193.27	198.23	193.27	195.87	73,184	+2.38(+1.23%)
Aug 07, 2020	187.62	193.57	187.62	193.48	61,311	+5.44(+2.89%)
Aug 06, 2020	187.45	188.19	185.51	188.04	40,605	-0.46(-0.24%)
Aug 05, 2020	184.66	189.34	183.13	188.50	75,733	+5.80(+3.18%)
Aug 04, 2020	181.36	182.79	180.29	182.69	49,267	+1.50(+0.83%)
Aug 03, 2020	183.43	183.43	180.37	181.19	40,595	-1.00(-0.55%)
Jul 31, 2020	182.41	184.08	179.62	182.19	107,166	-1.66(-0.90%)
Jul 30, 2020	181.41	184.08	180.53	183.85	83,109	+0.14(+0.07%)
Jul 29, 2020	179.31	184.07	178.24	183.71	63,375	+5.45(+3.06%)
Jul 28, 2020	178.22	180.38	178.16	178.26	86,812	-1.05(-0.58%)
Jul 27, 2020	177.36	179.49	176.28	179.31	59,394	+1.34(+0.75%)
Jul 24, 2020	178.16	179.95	177.15	177.97	67,862	-1.27(-0.71%)
Jul 23, 2020	175.58	179.78	175.58	179.24	71,222	+2.46(+1.39%)
Jul 22, 2020	176.52	179.11	175.47	176.78	55,585	-0.67(-0.38%)
Jul 21, 2020	174.59	177.93	172.67	177.45	75,948	+4.66(+2.70%)
Jul 20, 2020	174.94	175.59	171.18	172.79	45,505	-3.17(-1.80%)
Jul 17, 2020	173.85	177.11	171.42	175.95	68,680	+2.13(+1.23%)
Jul 16, 2020	176.34	176.59	172.96	173.82	83,734	-2.74(-1.55%)
Jul 15, 2020	173.63	178.28	172.40	176.56	92,470	+6.91(+4.07%)
Jul 14, 2020	168.46	169.83	165.25	169.65	43,597	+1.92(+1.15%)
Jul 13, 2020	169.34	170.97	166.84	167.73	35,167	+0.72(+0.43%)
Jul 10, 2020	165.52	167.53	165.09	167.00	44,217	+1.59(+0.96%)
Jul 09, 2020	166.18	167.43	160.96	165.41	82,512	-1.47(-0.88%)
Jul 08, 2020	166.37	168.23	163.44	166.89	91,407	-0.25(-0.15%)
Jul 07, 2020	168.40	169.60	166.32	167.14	79,027	-2.89(-1.70%)
Jul 06, 2020	173.74	173.74	169.65	170.03	66,768	-1.30(-0.76%)
Jul 02, 2020	172.09	173.37	168.73	171.33	76,152	+2.32(+1.38%)
Jul 01, 2020	164.63	174.39	163.19	169.01	235,605	-5.82(-3.33%)
Jun 30, 2020	172.40	177.13	172.40	174.83	180,329	+2.47(+1.43%)
Jun 29, 2020	168.07	172.76	167.35	172.36	57,839	+5.75(+3.45%)
Jun 26, 2020	168.76	169.63	165.13	166.61	146,369	-3.36(-1.98%)
Jun 25, 2020	166.09	170.19	164.59	169.97	80,570	+3.73(+2.24%)
Jun 24, 2020	169.37	171.69	165.72	166.24	81,622	-5.16(-3.01%)
Jun 23, 2020	172.25	173.36	168.62	171.40	53,014	+0.94(+0.55%)
Jun 22, 2020	165.78	170.91	163.45	170.46	63,926	+3.69(+2.21%)
Jun 19, 2020	173.57	173.63	166.42	166.77	138,897	-5.18(-3.01%)
Jun 18, 2020	170.22	172.26	169.56	171.95	50,325	+1.18(+0.69%)
Jun 17, 2020	173.12	174.66	170.28	170.77	54,494	-2.35(-1.36%)
Jun 16, 2020	173.84	174.82	170.44	173.12	96,069	+4.80(+2.85%)
Jun 15, 2020	161.31	168.80	160.13	168.32	113,667	+2.98(+1.80%)
Jun 12, 2020	171.66	171.66	160.80	165.34	104,505	-0.20(-0.12%)
Jun 11, 2020	168.07	169.33	164.77	165.54	131,733	-8.16(-4.70%)
Jun 10, 2020	175.25	176.16	172.04	173.70	67,799	-2.47(-1.40%)
Jun 09, 2020	177.60	178.54	175.60	176.17	78,208	-4.10(-2.28%)
Jun 08, 2020	186.68	187.71	179.96	180.27	86,538	-5.05(-2.73%)
Jun 05, 2020	190.89	190.89	185.22	185.32	126,102	+0.89(+0.48%)
Jun 04, 2020	185.17	188.35	183.59	184.43	66,890	-2.22(-1.19%)
Jun 03, 2020	179.89	187.20	179.89	186.65	64,532	+9.26(+5.22%)
Jun 02, 2020	176.86	179.81	174.36	177.39	50,904	+1.65(+0.94%)
Jun 01, 2020	176.30	177.86	174.64	175.74	77,805	+0.31(+0.18%)
May 29, 2020	174.40	177.35	172.87	175.43	101,466	-1.22(-0.69%)
May 28, 2020	180.05	180.05	175.94	176.65	64,687	-0.38(-0.22%)
May 27, 2020	180.50	181.03	174.56	177.03	90,591	+0.14(+0.08%)
May 26, 2020	174.07	178.69	172.82	176.89	104,569	+9.22(+5.50%)
May 22, 2020	166.75	167.91	162.92	167.67	84,350	+2.51(+1.52%)
May 21, 2020	164.89	167.64	164.08	165.16	79,839	-0.37(-0.22%)
May 20, 2020	165.10	166.99	163.96	165.53	89,737	+3.55(+2.19%)
May 19, 2020	164.48	168.25	161.94	161.98	65,910	-4.40(-2.64%)
May 18, 2020	160.45	167.37	160.27	166.38	116,682	+11.02(+7.10%)
May 15, 2020	152.44	155.60	148.22	155.36	97,264	+3.11(+2.04%)
May 14, 2020	143.22	153.67	142.41	152.25	165,941	+5.98(+4.09%)
May 13, 2020	148.59	148.59	144.40	146.27	80,925	-4.41(-2.93%)
May 12, 2020	162.61	164.73	150.31	150.68	71,011	-10.62(-6.59%)
May 11, 2020	159.86	163.08	158.35	161.30	108,041	-1.73(-1.06%)
May 08, 2020	160.24	163.07	158.35	163.03	65,594	+6.12(+3.90%)
May 07, 2020	157.98	158.67	155.81	156.91	71,558	+1.65(+1.06%)
May 06, 2020	159.55	163.82	154.98	155.26	56,752	-4.52(-2.83%)
May 05, 2020	162.49	165.37	159.04	159.78	70,825	-0.41(-0.26%)
May 04, 2020	159.25	161.67	154.99	160.19	104,078	-1.72(-1.06%)
May 01, 2020	160.53	161.91	157.47	161.91	125,449	-2.16(-1.31%)
Apr 30, 2020	163.96	166.00	160.48	164.06	122,648	-4.33(-2.57%)
Apr 29, 2020	170.81	172.63	166.91	168.39	186,113	+2.88(+1.74%)
Apr 28, 2020	167.67	168.04	162.92	165.52	157,627	+3.38(+2.08%)
Apr 27, 2020	156.31	162.92	155.21	162.14	81,762	+6.00(+3.84%)
Apr 24, 2020	155.81	158.64	153.77	156.14	47,658	+1.22(+0.79%)
Apr 23, 2020	155.53	157.94	154.23	154.92	120,290	+0.06(+0.04%)
Apr 22, 2020	156.44	157.19	154.00	154.86	59,773	+2.19(+1.43%)
Apr 21, 2020	151.89	154.17	150.06	152.68	70,171	-2.97(-1.91%)
Apr 20, 2020	154.82	158.75	154.04	155.64	67,895	-3.20(-2.01%)
Apr 17, 2020	153.37	159.19	153.37	158.84	91,525	+10.27(+6.92%)
Apr 16, 2020	146.28	148.93	142.56	148.57	115,186	+3.14(+2.16%)
Apr 15, 2020	150.31	152.79	143.97	145.43	85,246	-10.67(-6.83%)
Apr 14, 2020	161.96	161.96	154.05	156.09	65,095	-0.94(-0.60%)
Apr 13, 2020	161.29	163.05	153.39	157.03	97,136	-6.54(-4.00%)
Apr 09, 2020	161.70	166.13	157.40	163.56	122,785	+5.44(+3.44%)
Apr 08, 2020	156.60	161.96	154.97	158.12	177,735	+4.29(+2.79%)
Apr 07, 2020	149.79	155.86	145.47	153.83	165,674	+7.36(+5.02%)
Apr 06, 2020	138.25	146.47	135.91	146.47	118,526	+11.92(+8.86%)
Apr 03, 2020	134.16	136.82	129.38	134.55	99,314	-1.46(-1.08%)
Apr 02, 2020	135.32	137.74	131.80	136.01	169,028	-2.18(-1.57%)
Apr 01, 2020	145.85	147.36	134.57	138.19	171,881	-9.23(-6.26%)
Mar 31, 2020	142.12	148.14	139.65	147.42	178,622	+4.42(+3.09%)
Mar 30, 2020	142.87	147.70	135.92	143.00	149,173	+1.57(+1.11%)
Mar 27, 2020	140.54	147.25	136.06	141.43	207,648	-4.77(-3.26%)
Mar 26, 2020	135.40	146.38	134.62	146.20	138,500	+12.57(+9.40%)
Mar 25, 2020	139.47	140.41	130.69	133.63	177,882	-5.68(-4.08%)
Mar 24, 2020	132.66	147.25	132.66	139.31	109,587	+11.52(+9.02%)
Mar 23, 2020	126.45	132.28	122.51	127.79	207,671	+1.94(+1.54%)
Mar 20, 2020	136.55	138.17	124.09	125.84	198,526	-9.78(-7.21%)
Mar 19, 2020	124.31	140.59	122.44	135.62	206,010	+11.01(+8.83%)
Mar 18, 2020	136.30	138.66	118.93	124.61	176,075	-20.31(-14.02%)
Mar 17, 2020	144.23	148.72	139.37	144.93	229,416	+2.02(+1.41%)
Mar 16, 2020	150.68	160.38	138.62	142.91	222,087	-22.69(-13.70%)
Mar 13, 2020	155.73	165.65	153.18	165.59	227,838	+14.68(+9.73%)
Mar 12, 2020	151.42	153.21	142.20	150.91	243,555	-10.11(-6.28%)
Mar 11, 2020	166.95	168.25	158.57	161.02	117,347	-9.69(-5.68%)
Mar 10, 2020	172.07	175.35	164.62	170.71	135,027	+1.85(+1.10%)
Mar 09, 2020	169.96	170.62	161.79	168.85	151,593	-11.44(-6.35%)
Mar 06, 2020	171.87	180.87	171.57	180.30	89,372	+3.55(+2.01%)
Mar 05, 2020	180.22	180.55	174.26	176.75	73,753	-7.62(-4.13%)
Mar 04, 2020	180.03	184.48	179.43	184.37	54,933	+6.12(+3.43%)
Mar 03, 2020	182.62	186.63	177.13	178.25	65,205	-5.18(-2.83%)
Mar 02, 2020	181.23	183.91	179.02	183.43	106,773	+2.39(+1.32%)
Feb 28, 2020	178.64	182.23	177.08	181.04	155,078	-1.99(-1.09%)
Feb 27, 2020	189.45	190.69	183.03	183.03	131,862	-9.16(-4.77%)
Feb 26, 2020	191.30	196.12	190.95	192.19	92,219	+1.81(+0.95%)
Feb 25, 2020	197.23	197.23	189.11	190.38	73,433	-6.51(-3.31%)
Feb 24, 2020	192.89	197.78	192.30	196.89	98,069	-0.88(-0.44%)
Feb 21, 2020	199.59	199.59	196.76	197.76	65,172	-2.25(-1.12%)
Feb 20, 2020	202.85	204.06	198.84	200.01	38,564	-4.23(-2.07%)
Feb 19, 2020	205.14	205.35	203.50	204.24	37,513	-0.21(-0.10%)
Feb 18, 2020	202.83	204.63	201.11	204.45	49,756	+1.04(+0.51%)
Feb 14, 2020	204.73	205.34	202.49	203.40	51,521	-1.40(-0.69%)
Feb 13, 2020	199.92	205.11	199.92	204.81	71,250	+3.99(+1.99%)
Feb 12, 2020	199.76	201.51	198.37	200.81	72,320	+1.80(+0.91%)
Feb 11, 2020	198.57	201.55	196.97	199.01	53,755	+0.42(+0.21%)
Feb 10, 2020	196.30	198.89	196.30	198.59	53,213	+2.15(+1.10%)
Feb 07, 2020	195.71	198.26	195.71	196.44	68,764	-2.27(-1.14%)
Feb 06, 2020	201.76	201.76	198.31	198.71	47,294	-3.10(-1.54%)
Feb 05, 2020	201.19	202.59	197.34	201.81	64,282	+1.97(+0.98%)
Feb 04, 2020	202.39	203.90	199.84	199.84	70,430	-1.23(-0.61%)
Feb 03, 2020	199.01	202.29	199.01	201.07	82,563	+2.37(+1.19%)
Jan 31, 2020	200.45	201.45	197.90	198.70	85,698	-2.20(-1.10%)
Jan 30, 2020	200.61	201.30	199.00	200.90	62,678	+0.03(+0.01%)
Jan 29, 2020	203.76	203.92	200.87	200.87	36,553	-2.34(-1.15%)
Jan 28, 2020	203.94	206.38	203.21	203.21	51,725	+0.25(+0.12%)
Jan 27, 2020	202.42	205.72	202.42	202.96	53,863	-2.14(-1.05%)
Jan 24, 2020	207.75	207.78	204.09	205.10	57,782	-1.84(-0.89%)
Jan 23, 2020	207.53	207.66	204.38	206.94	79,238	-0.60(-0.29%)
Jan 22, 2020	205.42	208.43	205.13	207.54	55,703	+3.34(+1.64%)
Jan 21, 2020	205.48	206.55	203.12	204.20	83,748	-2.18(-1.06%)
Jan 17, 2020	208.23	209.44	205.65	206.39	47,621	-1.05(-0.51%)
Jan 16, 2020	206.86	210.52	206.74	207.44	47,722	+2.04(+0.99%)
Jan 15, 2020	206.34	212.00	204.91	205.40	78,017	-1.52(-0.73%)
Jan 14, 2020	206.81	207.98	205.40	206.92	79,555	-1.19(-0.57%)
Jan 13, 2020	200.87	208.88	200.40	208.11	111,604	+6.20(+3.07%)
Jan 10, 2020	203.40	203.59	201.07	201.91	80,669	-0.29(-0.14%)
Jan 09, 2020	210.57	211.09	200.97	202.21	146,663	-8.48(-4.02%)
Jan 08, 2020	202.89	212.31	202.77	210.68	243,561	+12.37(+6.24%)
Jan 07, 2020	196.74	199.19	194.88	198.31	76,894	+0.53(+0.27%)
Jan 06, 2020	197.96	198.47	195.60	197.78	67,837	-0.40(-0.20%)
Jan 03, 2020	197.17	198.19	195.63	198.18	83,748	-0.13(-0.06%)
Jan 02, 2020	198.33	198.41	195.22	198.31	73,588	+1.51(+0.77%)
Dec 31, 2019	197.84	200.23	196.77	196.80	63,735	-1.57(-0.79%)
Dec 30, 2019	197.17	199.03	195.64	198.37	48,955	+0.85(+0.43%)
Dec 27, 2019	197.99	199.25	197.43	197.52	44,440	-0.56(-0.28%)
Dec 26, 2019	199.74	199.74	195.70	198.07	76,410	-2.25(-1.12%)
Dec 24, 2019	200.03	200.60	198.82	200.32	29,250	+0.27(+0.14%)
Dec 23, 2019	201.69	202.66	199.87	200.05	66,520	-2.05(-1.01%)
Dec 20, 2019	203.32	204.69	200.77	202.10	188,023	-0.95(-0.47%)
Dec 19, 2019	203.54	204.59	201.84	203.05	67,345	-1.48(-0.72%)
Dec 18, 2019	207.97	208.89	204.01	204.53	98,500	-2.76(-1.33%)
Dec 17, 2019	207.07	208.48	205.77	207.29	92,512	+1.12(+0.54%)
Dec 16, 2019	204.81	206.17	203.64	206.17	71,213	+2.59(+1.27%)
Dec 13, 2019	204.63	204.63	201.59	203.58	56,242	-1.39(-0.68%)
Dec 12, 2019	203.86	206.96	201.53	204.97	91,903	+0.91(+0.44%)
Dec 11, 2019	200.25	204.67	200.15	204.07	44,274	+3.64(+1.82%)
Dec 10, 2019	200.23	201.30	199.59	200.42	92,525	-0.10(-0.05%)
Dec 09, 2019	200.23	202.48	199.77	200.52	67,485	-0.70(-0.35%)
Dec 06, 2019	202.97	203.93	201.09	201.22	68,251	-0.44(-0.22%)
Dec 05, 2019	197.09	203.00	197.09	201.66	113,580	+4.80(+2.44%)
Dec 04, 2019	198.74	200.37	196.56	196.86	86,030	-0.88(-0.45%)
Dec 03, 2019	197.87	199.78	196.75	197.74	72,206	-1.75(-0.88%)
Dec 02, 2019	201.03	201.24	198.64	199.49	55,113	-1.22(-0.61%)
Nov 29, 2019	201.60	203.72	200.57	200.71	18,496	-1.61(-0.79%)
Nov 27, 2019	203.45	205.47	201.67	202.32	37,096	-0.14(-0.07%)
Nov 26, 2019	200.18	204.11	200.18	202.45	95,981	+1.61(+0.80%)
Nov 25, 2019	200.68	204.53	200.40	200.85	76,512	-0.10(-0.05%)
Nov 22, 2019	200.33	202.03	199.84	200.94	59,292	+0.53(+0.27%)
Nov 21, 2019	201.09	201.78	199.09	200.41	74,330	+0.04(+0.02%)
Nov 20, 2019	201.60	203.49	199.42	200.37	92,986	-1.96(-0.97%)
Nov 19, 2019	202.82	205.40	201.88	202.33	118,643	+0.78(+0.39%)
Nov 18, 2019	199.87	202.46	199.49	201.55	38,823	+1.38(+0.69%)
Nov 15, 2019	202.35	202.52	199.79	200.16	92,997	-1.64(-0.81%)
Nov 14, 2019	199.43	202.07	198.96	201.80	84,113	+1.93(+0.96%)
Nov 13, 2019	202.03	202.03	198.87	199.87	70,490	-3.09(-1.52%)
Nov 12, 2019	203.07	205.19	202.29	202.96	76,229	+0.63(+0.31%)
Nov 11, 2019	201.80	202.68	200.61	202.33	48,935	-0.51(-0.25%)
Nov 08, 2019	202.29	203.82	200.91	202.83	89,915	+0.07(+0.03%)
Nov 07, 2019	203.41	205.95	201.71	202.76	72,888	-0.51(-0.25%)
Nov 06, 2019	200.42	203.89	199.57	203.27	95,090	+2.26(+1.12%)
Nov 05, 2019	199.00	201.69	197.68	201.01	80,737	+1.14(+0.57%)
Nov 04, 2019	201.19	201.19	197.20	199.87	73,404	-0.36(-0.18%)
Nov 01, 2019	195.50	200.45	195.50	200.23	80,563	+4.79(+2.45%)
Oct 31, 2019	197.15	198.53	194.40	195.44	84,868	-2.52(-1.27%)
Oct 30, 2019	195.27	198.93	194.49	197.97	99,383	+2.13(+1.09%)
Oct 29, 2019	199.05	200.74	195.09	195.84	98,076	-3.83(-1.92%)
Oct 28, 2019	198.92	202.56	198.92	199.67	87,838	+0.36(+0.18%)
Oct 25, 2019	198.05	200.40	197.37	199.31	80,152	+1.00(+0.51%)
Oct 24, 2019	201.76	201.76	195.07	198.31	134,123	-4.22(-2.09%)
Oct 23, 2019	182.86	202.88	182.86	202.53	208,585	+12.73(+6.71%)
Oct 22, 2019	194.06	195.31	188.81	189.80	106,486	-3.84(-1.99%)
Oct 21, 2019	191.91	194.35	191.34	193.65	138,849	+2.49(+1.30%)
Oct 18, 2019	188.26	191.25	188.26	191.15	84,674	+2.00(+1.05%)
Oct 17, 2019	192.19	193.56	188.20	189.16	103,168	-2.34(-1.22%)
Oct 16, 2019	188.52	192.18	188.52	191.50	139,987	+2.67(+1.41%)
Oct 15, 2019	186.95	188.97	186.38	188.83	84,579	+2.31(+1.24%)
Oct 14, 2019	186.65	187.55	185.54	186.52	58,226	-0.45(-0.24%)
Oct 11, 2019	187.50	190.72	186.70	186.97	80,872	+1.60(+0.87%)
Oct 10, 2019	184.84	187.18	184.71	185.36	70,920	+1.13(+0.61%)
Oct 09, 2019	186.01	186.01	182.79	184.24	55,279	-0.29(-0.16%)
Oct 08, 2019	181.98	186.00	180.43	184.53	77,303	+1.26(+0.69%)
Oct 07, 2019	187.13	187.13	182.24	183.27	118,774	-4.49(-2.39%)
Oct 04, 2019	181.65	188.07	181.14	187.76	98,957	+6.23(+3.43%)
Oct 03, 2019	182.18	183.29	180.23	181.53	71,182	-1.13(-0.62%)
Oct 02, 2019	185.54	186.53	182.03	182.66	70,605	-4.11(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.