Vericel Corporation (NQ: VCEL )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	18.28	18.88	18.26	18.53	313,954	+0.34(+1.87%)
Sep 29, 2020	18.14	18.56	17.87	18.19	464,998	+0.11(+0.61%)
Sep 28, 2020	18.46	18.46	17.88	18.08	342,040	-0.20(-1.09%)
Sep 25, 2020	17.92	18.67	17.92	18.28	315,900	+0.29(+1.61%)
Sep 24, 2020	17.98	18.46	17.78	17.99	364,288	-0.10(-0.55%)
Sep 23, 2020	19.39	19.39	18.09	18.09	469,910	-0.83(-4.39%)
Sep 22, 2020	18.50	18.95	18.07	18.92	529,309	+0.52(+2.83%)
Sep 21, 2020	18.75	18.83	18.07	18.40	526,014	-0.72(-3.77%)
Sep 18, 2020	19.19	19.58	18.60	19.12	1,822,700	+0.14(+0.74%)
Sep 17, 2020	19.14	19.64	18.69	18.98	719,308	+0.03(+0.16%)
Sep 16, 2020	18.50	19.42	17.73	18.95	737,663	+0.83(+4.58%)
Sep 15, 2020	17.75	18.47	17.48	18.12	449,380	+0.53(+2.98%)
Sep 14, 2020	17.36	17.68	17.06	17.59	546,068	+0.43(+2.53%)
Sep 11, 2020	16.99	17.50	16.88	17.16	412,700	+0.26(+1.54%)
Sep 10, 2020	16.29	17.53	16.19	16.90	497,276	+0.58(+3.55%)
Sep 09, 2020	15.92	16.54	15.55	16.32	491,131	+0.44(+2.77%)
Sep 08, 2020	15.62	16.35	15.37	15.88	490,483	-0.01(-0.06%)
Sep 04, 2020	15.27	16.01	14.84	15.89	769,500	+0.67(+4.40%)
Sep 03, 2020	15.93	16.21	15.18	15.22	424,120	-0.65(-4.10%)
Sep 02, 2020	16.07	16.18	15.78	15.87	679,606	-0.04(-0.25%)
Sep 01, 2020	15.81	16.09	15.55	15.91	1,176,373	+0.06(+0.38%)
Aug 31, 2020	16.47	16.49	15.68	15.85	550,864	-0.52(-3.18%)
Aug 28, 2020	16.37	16.38	15.71	16.37	492,400	-0.24(-1.44%)
Aug 27, 2020	16.78	16.93	16.49	16.61	213,922	-0.17(-1.01%)
Aug 26, 2020	16.83	17.10	16.69	16.78	257,803	-0.02(-0.12%)
Aug 25, 2020	16.55	16.91	16.39	16.80	315,625	+0.55(+3.38%)
Aug 24, 2020	16.54	16.55	15.47	16.25	621,167	-0.21(-1.28%)
Aug 21, 2020	16.81	16.88	16.27	16.46	296,900	-0.32(-1.91%)
Aug 20, 2020	16.36	16.88	16.12	16.78	311,269	+0.26(+1.57%)
Aug 19, 2020	16.25	16.87	16.08	16.52	426,497	+0.28(+1.72%)
Aug 18, 2020	16.01	16.35	15.71	16.24	354,081	+0.15(+0.93%)
Aug 17, 2020	15.32	16.21	15.32	16.09	301,624	+0.74(+4.82%)
Aug 14, 2020	15.67	15.99	15.20	15.35	180,000	-0.30(-1.92%)
Aug 13, 2020	15.63	15.83	15.48	15.65	245,785	-0.06(-0.38%)
Aug 12, 2020	16.25	16.40	15.59	15.71	541,222	-0.40(-2.48%)
Aug 11, 2020	16.15	16.44	15.89	16.11	355,898	+0.13(+0.81%)
Aug 10, 2020	15.89	16.32	15.66	15.98	423,607	+0.24(+1.52%)
Aug 07, 2020	15.20	15.85	14.94	15.74	630,200	+0.57(+3.76%)
Aug 06, 2020	15.83	15.96	14.45	15.17	916,672	-0.75(-4.71%)
Aug 05, 2020	16.99	17.36	15.63	15.92	762,444	-0.90(-5.35%)
Aug 04, 2020	17.10	17.23	16.71	16.82	486,117	-0.37(-2.15%)
Aug 03, 2020	16.56	17.38	16.38	17.19	615,290	+0.70(+4.24%)
Jul 31, 2020	16.72	16.78	16.10	16.49	364,400	-0.23(-1.38%)
Jul 30, 2020	16.50	16.95	16.50	16.72	329,001	-0.03(-0.18%)
Jul 29, 2020	16.21	16.89	16.17	16.75	337,134	+0.48(+2.95%)
Jul 28, 2020	16.54	16.60	16.13	16.27	399,547	-0.27(-1.63%)
Jul 27, 2020	15.75	16.65	15.57	16.54	839,262	+0.82(+5.22%)
Jul 24, 2020	15.27	15.75	14.93	15.72	403,400	+0.11(+0.70%)
Jul 23, 2020	15.91	15.95	15.32	15.61	352,147	-0.21(-1.33%)
Jul 22, 2020	15.93	16.38	15.73	15.82	522,715	-0.13(-0.82%)
Jul 21, 2020	16.35	16.51	15.92	15.95	519,451	-0.31(-1.91%)
Jul 20, 2020	16.45	16.51	16.08	16.26	355,679	-0.16(-0.97%)
Jul 17, 2020	16.50	16.61	16.29	16.42	533,100	-0.01(-0.06%)
Jul 16, 2020	16.49	16.74	16.36	16.43	289,869	-0.19(-1.14%)
Jul 15, 2020	16.48	16.75	16.30	16.62	429,378	+0.34(+2.09%)
Jul 14, 2020	16.13	16.34	15.88	16.28	605,950	+0.08(+0.49%)
Jul 13, 2020	16.24	16.88	16.09	16.20	593,786	+0.14(+0.87%)
Jul 10, 2020	15.54	16.11	15.36	16.06	702,200	+0.52(+3.35%)
Jul 09, 2020	15.25	16.12	15.20	15.54	1,308,052	+0.33(+2.17%)
Jul 08, 2020	14.69	15.21	14.59	15.21	426,695	+0.53(+3.61%)
Jul 07, 2020	14.78	15.06	14.52	14.68	403,724	-0.12(-0.81%)
Jul 06, 2020	15.27	15.38	14.54	14.80	511,504	-0.31(-2.05%)
Jul 02, 2020	15.65	16.00	14.90	15.11	829,200	+0.24(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.