Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	49.27	49.50	48.24	48.38	284,635	-1.33(-2.68%)
Nov 27, 2020	50.50	50.54	49.03	49.71	122,872	-0.76(-1.50%)
Nov 25, 2020	51.68	51.68	50.25	50.47	449,873	-1.40(-2.70%)
Nov 24, 2020	50.29	52.24	50.29	51.87	429,973	+2.42(+4.89%)
Nov 23, 2020	48.65	49.60	48.52	49.46	311,680	+1.13(+2.33%)
Nov 20, 2020	48.01	48.82	47.87	48.33	297,358	-0.03(-0.07%)
Nov 19, 2020	48.42	48.59	47.56	48.36	223,166	-0.15(-0.32%)
Nov 18, 2020	50.11	50.11	48.41	48.52	288,705	-1.20(-2.41%)
Nov 17, 2020	49.89	50.23	49.27	49.71	429,061	-0.84(-1.67%)
Nov 16, 2020	48.86	50.58	48.24	50.56	440,298	+2.59(+5.40%)
Nov 13, 2020	47.77	48.26	47.35	47.97	526,945	+0.88(+1.86%)
Nov 12, 2020	49.09	49.13	46.62	47.09	474,409	-2.50(-5.04%)
Nov 11, 2020	49.64	49.85	48.77	49.59	330,901	+0.16(+0.33%)
Nov 10, 2020	49.93	49.98	48.72	49.43	475,150	+0.20(+0.41%)
Nov 09, 2020	47.70	52.00	47.35	49.23	753,160	+3.47(+7.59%)
Nov 06, 2020	46.02	46.92	45.53	45.76	283,902	-0.20(-0.44%)
Nov 05, 2020	45.93	46.88	45.71	45.96	159,069	+0.37(+0.80%)
Nov 04, 2020	46.35	47.04	45.19	45.59	256,625	-1.34(-2.85%)
Nov 03, 2020	46.19	47.26	45.92	46.93	396,753	+1.56(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.