Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		57.95	57.95	57.95	19,741	+0.39(+0.68%)
Dec 30, 2020	57.40	57.70	57.40	57.56	19,741	+0.32(+0.57%)
Dec 29, 2020	57.62	57.62	57.07	57.24	21,643	-0.29(-0.50%)
Dec 28, 2020	57.87	57.87	57.48	57.53	27,695	+0.04(+0.07%)
Dec 24, 2020	57.42	57.52	57.26	57.48	9,579	+0.08(+0.13%)
Dec 23, 2020	57.27	57.58	57.27	57.41	21,389	+0.25(+0.44%)
Dec 22, 2020	57.27	57.27	57.07	57.16	33,723	-0.03(-0.06%)
Dec 21, 2020	56.84	57.25	56.39	57.19	36,822	-0.32(-0.55%)
Dec 18, 2020	57.59	57.60	57.16	57.51	33,906	+0.04(+0.06%)
Dec 17, 2020	57.12	57.49	57.12	57.47	20,333	+0.46(+0.80%)
Dec 16, 2020	57.10	57.13	56.86	57.01	21,723	-0.01(-0.01%)
Dec 15, 2020	56.64	57.09	56.58	57.02	20,828	+0.70(+1.25%)
Dec 14, 2020	56.69	57.17	56.32	56.32	29,020	-0.14(-0.25%)
Dec 11, 2020	56.41	56.60	56.14	56.46	19,743	-0.14(-0.25%)
Dec 10, 2020	56.42	56.62	56.27	56.60	26,887	-0.08(-0.14%)
Dec 09, 2020	57.06	57.06	56.39	56.67	20,574	-0.20(-0.35%)
Dec 08, 2020	56.43	56.88	56.43	56.87	25,917	+0.18(+0.31%)
Dec 07, 2020	56.81	56.81	56.52	56.70	26,456	-0.12(-0.21%)
Dec 04, 2020	56.25	56.82	56.25	56.82	19,204	+0.71(+1.27%)
Dec 03, 2020	56.20	56.40	56.10	56.10	32,755	+0.03(+0.05%)
Dec 02, 2020	56.11	56.11	55.85	56.08	19,009	-0.13(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.