GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	9.675	9.675	9.394	9.582	45,739	-0.29(-2.98%)
Feb 27, 2020	10.19	10.19	9.854	9.876	50,296	-0.37(-3.62%)
Feb 26, 2020	10.26	10.38	10.24	10.25	19,057	-0.01(-0.11%)
Feb 25, 2020	10.65	10.65	10.21	10.26	48,223	-0.34(-3.19%)
Feb 24, 2020	10.67	10.67	10.56	10.60	73,681	-0.17(-1.59%)
Feb 21, 2020	10.77	10.80	10.74	10.77	22,521	-0.06(-0.52%)
Feb 20, 2020	10.81	10.82	10.79	10.82	9,727	+0.04(+0.40%)
Feb 19, 2020	10.86	10.86	10.78	10.78	8,474	-0.03(-0.27%)
Feb 18, 2020	10.80	10.82	10.79	10.81	14,614	+0.01(+0.07%)
Feb 14, 2020	10.80	10.80	10.79	10.80	9,592	+0.02(+0.17%)
Feb 13, 2020	10.79	10.80	10.77	10.78	22,763	+0.01(+0.07%)
Feb 12, 2020	10.78	10.78	10.77	10.78	5,282	+0.05(+0.43%)
Feb 11, 2020	10.70	10.75	10.70	10.73	54,229	+0.02(+0.20%)
Feb 10, 2020	10.69	10.71	10.68	10.71	6,806	+0.01(+0.07%)
Feb 07, 2020	10.70	10.72	10.69	10.70	13,624	-0.02(-0.21%)
Feb 06, 2020	10.75	10.75	10.72	10.72	14,496	+0.01(+0.07%)
Feb 05, 2020	10.62	10.71	10.62	10.71	17,017	+0.05(+0.49%)
Feb 04, 2020	10.67	10.68	10.66	10.66	7,510	+0.05(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.