Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	43.00	43.65	42.46	43.41	387,297	-1.37(-3.06%)
Feb 27, 2020	45.16	45.90	44.55	44.79	94,533	-1.26(-2.73%)
Feb 26, 2020	46.60	47.07	46.02	46.04	53,773	-0.41(-0.88%)
Feb 25, 2020	48.18	48.18	46.38	46.45	150,706	-1.55(-3.23%)
Feb 24, 2020	48.00	48.28	47.78	48.00	46,489	-1.37(-2.78%)
Feb 21, 2020	49.59	49.59	49.28	49.37	38,360	-0.50(-0.99%)
Feb 20, 2020	49.78	50.02	49.55	49.87	33,900	-0.05(-0.11%)
Feb 19, 2020	49.85	50.00	49.85	49.92	36,496	+0.23(+0.47%)
Feb 18, 2020	49.65	49.82	49.54	49.69	40,806	-0.15(-0.31%)
Feb 14, 2020	49.91	49.91	49.72	49.85	39,990	+0.05(+0.10%)
Feb 13, 2020	49.46	49.90	49.46	49.80	36,635	+0.07(+0.13%)
Feb 12, 2020	49.64	49.78	49.64	49.73	27,332	+0.27(+0.54%)
Feb 11, 2020	49.37	49.62	49.37	49.46	30,642	+0.29(+0.58%)
Feb 10, 2020	48.88	49.18	48.88	49.18	17,517	+0.18(+0.36%)
Feb 07, 2020	49.21	49.21	48.94	49.00	21,420	-0.43(-0.86%)
Feb 06, 2020	49.57	49.57	49.39	49.42	47,807	+0.00(+0.00%)
Feb 05, 2020	49.24	49.45	49.20	49.42	31,544	+0.57(+1.16%)
Feb 04, 2020	48.77	49.06	48.77	48.86	30,675	+0.60(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.